The highest closing price for Gorilla Technology (GRRRW) all-time was $0.47, on March 28, 2023. The latest price is $0.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $0.059 | $0.081 | $0.051 | $0.055 | 1,473,932 |
| April 2024 | $0.075 | $0.130 | $0.046 | $0.056 | 950,063 |
| March 2024 | $0.078 | $0.087 | $0.050 | $0.079 | 541,534 |
| February 2024 | $0.030 | $0.100 | $0.028 | $0.072 | 1,388,721 |
| January 2024 | $0.030 | $0.044 | $0.025 | $0.034 | 223,008 |
| December 2023 | $0.025 | $0.035 | $0.021 | $0.030 | 370,262 |
| November 2023 | $0.058 | $0.058 | $0.009 | $0.026 | 385,975 |
| October 2023 | $0.060 | $0.072 | $0.042 | $0.050 | 415,842 |
| September 2023 | $0.099 | $0.110 | $0.050 | $0.059 | 351,660 |
| August 2023 | $0.162 | $0.170 | $0.075 | $0.090 | 1,203,598 |
| July 2023 | $0.135 | $0.330 | $0.125 | $0.170 | 5,055,168 |
| June 2023 | $0.144 | $0.180 | $0.130 | $0.139 | 243,104 |
| May 2023 | $0.173 | $0.290 | $0.125 | $0.140 | 445,081 |
| April 2023 | $0.200 | $0.260 | $0.150 | $0.153 | 632,206 |
| March 2023 | $0.370 | $0.525 | $0.180 | $0.240 | 2,570,534 |
| February 2023 | $0.350 | $0.395 | $0.240 | $0.375 | 195,830 |
| January 2023 | $0.762 | $0.830 | $0.251 | $0.399 | 1,655,326 |
| December 2022 | $0.300 | $0.390 | $0.113 | $0.205 | 289,591 |
| November 2022 | $0.300 | $0.380 | $0.280 | $0.330 | 83,053 |
| October 2022 | $0.400 | $0.400 | $0.290 | $0.295 | 502,993 |
| September 2022 | $0.340 | $0.450 | $0.320 | $0.371 | 531,298 |
| August 2022 | $0.277 | $0.500 | $0.231 | $0.340 | 850,148 |
| July 2022 | $0.188 | $0.600 | $0.170 | $0.260 | 3,347,944 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
