The highest closing price for GUNR all-time was $57.21, on September 9. The latest price is $53.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $52.48 | $54.84 | $52.26 | $53.87 | 7,504,774 |
September 2026 | $56.00 | $57.69 | $52.74 | $52.74 | 7,440,881 |
August 2026 | $51.69 | $56.72 | $51.13 | $55.90 | 17,446,768 |
July 2026 | $48.59 | $52.80 | $48.55 | $52.00 | 7,094,775 |
June 2026 | $53.01 | $54.24 | $48.47 | $48.96 | 10,733,840 |
May 2026 | $54.17 | $55.18 | $52.96 | $53.22 | 6,649,260 |
April 2026 | $54.55 | $55.61 | $53.21 | $54.32 | 10,184,137 |
March 2026 | $55.12 | $55.12 | $51.02 | $54.43 | 15,765,795 |
February 2026 | $49.52 | $54.81 | $49.39 | $54.70 | 10,195,298 |
January 2026 | $45.39 | $52.73 | $45.25 | $49.78 | 17,890,762 |
December 2025 | $43.93 | $45.57 | $43.45 | $45.08 | 6,921,834 |
November 2025 | $42.32 | $43.99 | $41.51 | $43.82 | 9,699,225 |
October 2025 | $42.79 | $43.38 | $41.78 | $42.41 | 7,791,495 |
September 2025 | $41.39 | $42.98 | $41.03 | $42.74 | 12,314,213 |
August 2025 | $39.07 | $41.68 | $38.70 | $41.64 | 7,219,733 |
July 2025 | $38.94 | $40.48 | $38.87 | $39.06 | 8,538,903 |
June 2025 | $37.78 | $39.75 | $37.64 | $38.84 | 7,080,741 |
May 2025 | $36.23 | $37.78 | $36.08 | $37.49 | 8,415,697 |
April 2025 | $37.30 | $37.43 | $32.08 | $36.29 | 18,098,626 |
March 2025 | $36.46 | $37.82 | $35.00 | $37.25 | 11,614,532 |
February 2025 | $35.85 | $37.20 | $35.66 | $36.08 | 10,905,581 |
January 2025 | $34.84 | $36.81 | $34.76 | $36.17 | 19,810,730 |
December 2024 | $37.34 | $37.67 | $34.08 | $34.66 | 23,517,684 |
November 2024 | $37.98 | $38.34 | $36.26 | $37.36 | 15,968,093 |
October 2024 | $38.96 | $39.86 | $37.45 | $37.60 | 23,960,838 |
Daily pricing data for GUNR dates back to 9/22/2011, and may be incomplete.