The highest closing price for High Tide (HITI) all-time was $11.82, on February 9, 2021. The latest price is $2.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $2.18 | $2.70 | $2.13 | $2.66 | 5,591,901 |
July 2025 | $2.28 | $2.52 | $2.12 | $2.19 | 6,787,146 |
June 2025 | $2.23 | $2.39 | $2.10 | $2.30 | 5,757,926 |
May 2025 | $2.39 | $2.46 | $2.17 | $2.25 | 6,486,934 |
April 2025 | $1.89 | $2.44 | $1.64 | $2.41 | 11,746,015 |
March 2025 | $2.54 | $2.57 | $1.80 | $1.89 | 12,402,540 |
February 2025 | $2.60 | $2.98 | $2.35 | $2.54 | 12,738,548 |
January 2025 | $3.11 | $3.47 | $2.60 | $2.79 | 14,518,954 |
December 2024 | $3.38 | $3.62 | $2.87 | $3.09 | 15,524,268 |
November 2024 | $2.81 | $3.30 | $2.47 | $3.26 | 18,280,616 |
October 2024 | $2.08 | $3.12 | $2.07 | $2.82 | 17,433,834 |
September 2024 | $1.99 | $2.36 | $1.92 | $2.05 | 10,858,323 |
August 2024 | $1.85 | $2.13 | $1.57 | $2.04 | 9,131,238 |
July 2024 | $2.24 | $2.24 | $1.81 | $1.84 | 9,052,918 |
June 2024 | $2.54 | $2.72 | $2.15 | $2.21 | 11,565,097 |
May 2024 | $2.40 | $2.59 | $2.06 | $2.52 | 14,423,316 |
April 2024 | $2.04 | $2.85 | $1.92 | $2.29 | 25,182,004 |
March 2024 | $1.78 | $2.27 | $1.58 | $2.03 | 8,647,905 |
February 2024 | $1.85 | $1.93 | $1.68 | $1.75 | 5,421,355 |
January 2024 | $1.63 | $1.99 | $1.62 | $1.88 | 6,282,518 |
December 2023 | $1.54 | $1.73 | $1.46 | $1.63 | 3,595,712 |
November 2023 | $1.46 | $1.55 | $1.14 | $1.52 | 4,826,148 |
October 2023 | $1.81 | $1.87 | $1.33 | $1.45 | 4,137,098 |
September 2023 | $1.44 | $2.30 | $1.30 | $1.85 | 12,541,768 |
August 2023 | $1.29 | $1.56 | $1.20 | $1.47 | 3,850,075 |
Daily pricing data for High Tide dates back to 2/4/2019, and may be incomplete.
