The highest closing price for HNDL all-time was $22.47, yesterday. The latest price is $22.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $22.30 | $22.50 | $22.28 | $22.47 | 708,305 |
September 2025 | $21.54 | $22.29 | $21.38 | $22.28 | 1,711,900 |
August 2025 | $21.42 | $21.82 | $21.31 | $21.72 | 1,608,100 |
July 2025 | $21.15 | $21.59 | $21.08 | $21.41 | 1,617,500 |
June 2025 | $20.52 | $21.31 | $20.52 | $21.28 | 1,962,700 |
May 2025 | $20.11 | $20.73 | $19.94 | $20.72 | 1,450,900 |
April 2025 | $20.26 | $20.51 | $18.34 | $20.09 | 1,828,000 |
March 2025 | $21.01 | $21.01 | $19.89 | $20.36 | 1,754,000 |
February 2025 | $20.31 | $21.04 | $20.31 | $20.86 | 1,813,100 |
January 2025 | $20.24 | $20.89 | $19.88 | $20.70 | 1,635,500 |
December 2024 | $21.09 | $21.16 | $19.99 | $20.23 | 2,102,900 |
November 2024 | $20.19 | $21.16 | $20.07 | $21.12 | 1,663,200 |
October 2024 | $20.76 | $20.81 | $20.17 | $20.17 | 1,572,600 |
September 2024 | $20.24 | $20.82 | $20.05 | $20.74 | 1,455,600 |
August 2024 | $19.89 | $20.37 | $19.19 | $20.37 | 2,080,400 |
July 2024 | $19.31 | $19.98 | $19.16 | $19.83 | 2,262,100 |
June 2024 | $18.88 | $19.45 | $18.81 | $19.34 | 1,771,700 |
May 2024 | $18.27 | $19.10 | $18.21 | $18.84 | 1,619,700 |
April 2024 | $19.05 | $19.09 | $18.11 | $18.21 | 2,236,100 |
March 2024 | $18.65 | $19.11 | $18.65 | $19.08 | 2,371,300 |
February 2024 | $18.59 | $18.73 | $18.25 | $18.67 | 2,137,000 |
January 2024 | $18.13 | $18.56 | $18.03 | $18.42 | 2,682,000 |
December 2023 | $17.46 | $18.43 | $17.46 | $18.28 | 4,034,800 |
November 2023 | $16.19 | $17.59 | $16.19 | $17.54 | 2,553,800 |
October 2023 | $16.62 | $16.77 | $15.99 | $16.16 | 2,937,900 |
Daily pricing data for HNDL dates back to 1/17/2018, and may be incomplete.
