The highest closing price for IDACORP (IDA) all-time was $153.61, on July 2. The latest price is $132.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $136.48 | $138.55 | $132.25 | $132.68 | 5,304,440 |
August 2026 | $140.88 | $145.21 | $133.42 | $136.16 | 9,903,967 |
July 2026 | $149.80 | $153.97 | $139.77 | $142.04 | 11,951,800 |
June 2026 | $138.10 | $152.35 | $133.80 | $150.38 | 13,408,600 |
May 2026 | $145.37 | $147.46 | $137.94 | $139.42 | 10,756,500 |
April 2026 | $141.06 | $147.93 | $140.41 | $145.96 | 9,993,300 |
March 2026 | $141.64 | $143.05 | $133.76 | $141.25 | 10,117,500 |
February 2026 | $130.33 | $144.18 | $128.37 | $142.23 | 9,553,200 |
January 2026 | $124.07 | $132.40 | $122.50 | $130.33 | 9,675,900 |
December 2025 | $127.87 | $129.62 | $121.82 | $124.21 | 9,734,500 |
November 2025 | $125.70 | $129.74 | $123.50 | $129.34 | 6,782,000 |
October 2025 | $129.07 | $134.55 | $124.97 | $125.77 | 10,066,100 |
September 2025 | $121.52 | $128.97 | $119.22 | $128.82 | 7,832,500 |
August 2025 | $122.31 | $125.26 | $119.96 | $121.95 | 7,185,800 |
July 2025 | $111.81 | $121.96 | $110.36 | $121.34 | 10,943,800 |
June 2025 | $113.88 | $114.92 | $107.58 | $111.77 | 9,888,100 |
May 2025 | $115.14 | $115.47 | $104.71 | $115.16 | 13,235,800 |
April 2025 | $111.49 | $116.14 | $105.05 | $113.49 | 8,393,800 |
March 2025 | $112.77 | $114.93 | $107.07 | $111.70 | 6,746,000 |
February 2025 | $103.96 | $113.59 | $103.64 | $113.32 | 5,880,800 |
January 2025 | $104.93 | $107.46 | $99.88 | $104.84 | 5,982,600 |
December 2024 | $112.58 | $112.90 | $102.41 | $104.21 | 6,228,600 |
November 2024 | $101.97 | $114.83 | $99.53 | $112.97 | 9,409,700 |
October 2024 | $97.49 | $99.56 | $94.41 | $97.89 | 5,223,100 |
September 2024 | $96.55 | $99.55 | $96.17 | $97.52 | 6,017,300 |
Daily pricing data for IDACORP dates back to 2/21/1973, and may be incomplete.