The highest closing price for IDEXX Laboratories (IDXX) all-time was $766.68, on November 25, 2025. The latest price is $551.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $521.58 | $586.00 | $501.17 | $551.21 | 11,849,100 |
September 2026 | $555.95 | $558.42 | $500.61 | $522.19 | 10,679,100 |
August 2026 | $569.69 | $624.15 | $538.20 | $556.69 | 12,870,548 |
July 2026 | $533.61 | $581.37 | $528.71 | $559.07 | 13,080,500 |
June 2026 | $555.96 | $581.47 | $518.55 | $526.44 | 14,143,300 |
May 2026 | $564.70 | $585.12 | $523.38 | $563.53 | 13,392,300 |
April 2026 | $561.67 | $605.82 | $544.01 | $560.80 | 11,280,700 |
March 2026 | $639.48 | $651.06 | $548.51 | $561.89 | 11,450,467 |
February 2026 | $657.01 | $666.14 | $606.04 | $656.73 | 10,542,782 |
January 2026 | $676.53 | $726.41 | $661.89 | $670.46 | 9,505,648 |
December 2025 | $741.57 | $746.77 | $675.88 | $676.53 | 11,516,110 |
November 2025 | $693.00 | $769.98 | $665.25 | $752.88 | 12,915,428 |
October 2025 | $630.72 | $651.50 | $600.57 | $629.51 | 10,018,979 |
September 2025 | $637.05 | $661.39 | $613.28 | $638.89 | 8,722,197 |
August 2025 | $530.38 | $688.12 | $527.81 | $647.09 | 14,585,686 |
July 2025 | $533.88 | $579.47 | $506.91 | $534.31 | 11,723,005 |
June 2025 | $508.72 | $537.47 | $504.56 | $536.34 | 9,628,250 |
May 2025 | $468.18 | $523.48 | $462.05 | $513.36 | 14,924,807 |
April 2025 | $417.47 | $441.87 | $356.14 | $432.65 | 23,110,629 |
March 2025 | $438.81 | $448.69 | $404.60 | $419.95 | 15,438,130 |
February 2025 | $465.00 | $474.67 | $423.82 | $437.11 | 14,106,914 |
January 2025 | $417.15 | $437.62 | $405.84 | $422.05 | 13,937,006 |
December 2024 | $424.94 | $453.26 | $404.36 | $413.44 | 12,211,731 |
November 2024 | $408.58 | $444.84 | $398.50 | $421.75 | 13,779,335 |
October 2024 | $505.22 | $505.52 | $404.74 | $406.92 | 14,636,669 |
Daily pricing data for IDEXX Laboratories dates back to 6/21/1991, and may be incomplete.