what is the all-time high for idexx laboratories

The highest closing price for IDEXX Laboratories (IDXX) all-time was $705.76, on August 5, 2021. The latest price is $631.19.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2025
$630.72
$642.25
$600.57
$631.19
1,402,122
September 2025
$637.05
$661.39
$613.28
$638.89
8,716,938
August 2025
$530.38
$688.12
$527.81
$647.09
14,585,100
July 2025
$533.88
$579.47
$506.91
$534.31
11,722,200
June 2025
$508.72
$537.47
$504.56
$536.34
9,627,400
May 2025
$468.18
$523.48
$462.05
$513.36
14,924,200
April 2025
$417.47
$441.87
$356.14
$432.65
23,109,200
March 2025
$438.81
$448.69
$404.60
$419.95
15,437,200
February 2025
$465.00
$474.67
$423.82
$437.11
14,106,100
January 2025
$417.15
$437.62
$405.84
$422.05
13,936,500
December 2024
$424.94
$453.26
$404.36
$413.44
12,210,300
November 2024
$408.58
$444.84
$398.50
$421.75
13,778,800
October 2024
$505.22
$505.52
$404.74
$406.92
14,635,582
September 2024
$475.91
$530.60
$465.53
$505.22
7,437,172
August 2024
$475.33
$503.60
$446.28
$481.33
10,874,600
July 2024
$486.44
$516.96
$458.00
$476.12
11,180,205
June 2024
$495.28
$521.52
$483.02
$487.20
10,858,500
May 2024
$473.00
$548.88
$462.00
$496.95
11,918,900
April 2024
$541.37
$542.41
$471.42
$492.76
10,023,300
March 2024
$575.23
$583.39
$524.52
$539.93
7,684,500
February 2024
$519.62
$579.68
$510.02
$575.23
8,766,897
January 2024
$548.40
$564.80
$507.61
$515.08
9,596,300
December 2023
$464.59
$568.30
$464.59
$555.05
10,514,590
November 2023
$388.37
$484.07
$372.50
$465.82
10,996,650
October 2023
$435.00
$456.78
$387.43
$399.47
11,246,340
Daily pricing data for IDEXX Laboratories dates back to 6/24/1991, and may be incomplete.