The highest closing price for InnovAge (INNV) all-time was $26.04, on April 27, 2021. The latest price is $9.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $8.78 | $9.70 | $8.60 | $9.10 | 11,932,483 |
September 2026 | $10.78 | $12.20 | $8.40 | $8.80 | 16,107,500 |
August 2026 | $11.41 | $11.98 | $10.09 | $10.80 | 4,265,328 |
July 2026 | $11.90 | $12.61 | $10.93 | $11.36 | 6,496,900 |
June 2026 | $7.45 | $12.64 | $7.04 | $11.85 | 10,304,600 |
May 2026 | $8.17 | $8.57 | $7.00 | $7.59 | 5,649,900 |
April 2026 | $8.11 | $8.63 | $7.44 | $8.15 | 4,911,500 |
March 2026 | $8.79 | $10.69 | $7.69 | $8.02 | 7,934,400 |
February 2026 | $5.55 | $9.64 | $5.38 | $8.96 | 8,529,500 |
January 2026 | $5.25 | $6.08 | $5.16 | $5.55 | 1,965,700 |
December 2025 | $5.31 | $6.16 | $4.70 | $5.19 | 3,814,500 |
November 2025 | $4.57 | $6.26 | $3.94 | $5.28 | 4,674,600 |
October 2025 | $5.13 | $6.16 | $4.38 | $4.49 | 1,545,300 |
September 2025 | $3.78 | $5.31 | $3.54 | $5.16 | 1,056,100 |
August 2025 | $3.29 | $4.11 | $3.13 | $3.83 | 405,700 |
July 2025 | $3.59 | $4.48 | $3.32 | $3.32 | 1,001,800 |
June 2025 | $4.05 | $4.15 | $3.54 | $3.69 | 716,500 |
May 2025 | $3.09 | $4.51 | $2.84 | $4.09 | 738,000 |
April 2025 | $2.99 | $3.36 | $2.60 | $3.13 | 887,600 |
March 2025 | $3.43 | $3.60 | $2.94 | $2.98 | 1,471,600 |
February 2025 | $3.71 | $3.92 | $3.12 | $3.25 | 1,153,000 |
January 2025 | $3.91 | $4.37 | $3.50 | $3.80 | 1,153,300 |
December 2024 | $4.97 | $5.22 | $3.53 | $3.93 | 1,763,900 |
November 2024 | $5.74 | $6.69 | $4.51 | $4.87 | 922,700 |
October 2024 | $5.96 | $6.35 | $5.20 | $5.80 | 542,800 |
Daily pricing data for InnovAge dates back to 2/5/2009, and may be incomplete.