The highest closing price for Itron (ITRI) all-time was $138.42, on July 30, 2025. The latest price is $94.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $96.20 | $99.04 | $92.68 | $93.55 | 3,159,533 |
August 2026 | $100.23 | $107.00 | $96.13 | $97.01 | 12,429,045 |
July 2026 | $86.55 | $108.20 | $81.13 | $99.66 | 22,823,500 |
June 2026 | $82.20 | $86.72 | $78.50 | $86.53 | 14,347,500 |
May 2026 | $84.95 | $86.93 | $77.77 | $82.48 | 13,841,200 |
April 2026 | $89.65 | $100.49 | $78.53 | $83.80 | 20,166,900 |
March 2026 | $92.26 | $96.71 | $83.51 | $89.63 | 22,267,362 |
February 2026 | $99.84 | $107.19 | $88.57 | $93.95 | 27,714,564 |
January 2026 | $93.53 | $103.48 | $93.30 | $99.08 | 10,457,028 |
December 2025 | $98.36 | $100.20 | $92.69 | $92.86 | 12,161,673 |
November 2025 | $101.68 | $108.06 | $93.41 | $99.04 | 19,467,281 |
October 2025 | $124.37 | $142.00 | $99.50 | $100.33 | 24,329,292 |
September 2025 | $121.29 | $126.87 | $117.14 | $124.56 | 15,210,224 |
August 2025 | $126.33 | $128.68 | $121.09 | $122.94 | 12,570,477 |
July 2025 | $131.20 | $140.04 | $122.89 | $124.54 | 12,897,416 |
June 2025 | $115.41 | $134.52 | $115.37 | $131.63 | 12,154,909 |
May 2025 | $108.21 | $116.59 | $104.98 | $115.60 | 10,903,685 |
April 2025 | $104.57 | $111.72 | $90.11 | $111.29 | 13,048,263 |
March 2025 | $108.67 | $109.57 | $101.18 | $104.76 | 11,269,880 |
February 2025 | $104.95 | $109.11 | $91.84 | $108.89 | 16,386,570 |
January 2025 | $109.05 | $111.39 | $100.13 | $107.36 | 8,324,568 |
December 2024 | $119.48 | $119.48 | $106.95 | $108.58 | 8,481,717 |
November 2024 | $112.91 | $124.90 | $108.00 | $118.53 | 10,472,168 |
October 2024 | $106.43 | $116.39 | $100.64 | $111.76 | 10,729,133 |
September 2024 | $101.39 | $108.51 | $95.80 | $106.81 | 11,407,914 |
Daily pricing data for Itron dates back to 11/5/1993, and may be incomplete.