The highest closing price for JEPQ all-time was $61.27, last Wednesday. The latest price is $60.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $60.80 | $61.30 | $60.47 | $60.92 | 50,928,788 |
September 2026 | $58.45 | $60.87 | $58.20 | $60.69 | 118,606,600 |
August 2026 | $56.38 | $59.50 | $56.19 | $58.99 | 123,113,800 |
July 2026 | $58.49 | $58.64 | $54.27 | $56.37 | 154,605,100 |
June 2026 | $58.06 | $59.11 | $55.04 | $58.86 | 147,244,400 |
May 2026 | $55.78 | $58.04 | $55.72 | $58.02 | 144,323,800 |
April 2026 | $51.96 | $55.71 | $51.18 | $55.67 | 132,293,600 |
March 2026 | $52.86 | $54.01 | $49.76 | $51.63 | 170,378,000 |
February 2026 | $54.23 | $54.90 | $52.29 | $53.50 | 121,835,700 |
January 2026 | $53.55 | $55.00 | $52.90 | $54.35 | 119,795,000 |
December 2025 | $52.46 | $53.82 | $51.73 | $53.15 | 99,756,900 |
November 2025 | $52.83 | $52.88 | $49.65 | $52.76 | 119,125,000 |
October 2025 | $50.72 | $52.88 | $50.09 | $52.59 | 135,234,300 |
September 2025 | $48.22 | $50.80 | $47.97 | $50.79 | 103,529,900 |
August 2025 | $47.52 | $49.27 | $46.95 | $48.77 | 120,081,200 |
July 2025 | $46.80 | $48.34 | $46.60 | $47.87 | 120,639,000 |
June 2025 | $44.72 | $46.90 | $44.61 | $46.83 | 126,682,900 |
May 2025 | $43.53 | $45.06 | $43.41 | $44.77 | 130,621,100 |
April 2025 | $42.97 | $43.91 | $37.26 | $43.17 | 200,911,500 |
March 2025 | $46.55 | $46.59 | $42.08 | $43.08 | 134,941,300 |
February 2025 | $46.38 | $48.29 | $45.20 | $46.18 | 100,546,700 |
January 2025 | $46.42 | $47.72 | $45.19 | $47.04 | 104,042,700 |
December 2024 | $46.02 | $47.26 | $45.76 | $46.14 | 86,812,600 |
November 2024 | $43.71 | $45.97 | $43.59 | $45.94 | 69,859,700 |
October 2024 | $43.36 | $44.54 | $42.80 | $43.52 | 69,951,400 |
Daily pricing data for JEPQ dates back to 5/4/2022, and may be incomplete.