The highest closing price for KRW all-time was $0.001, on March 6, 2008. The latest price is $0.0007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2026 | $0.0007 | $0.0008 | $0.0007 | $0.0007 |
August 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 2026 | $0.0006 | $0.0007 | $0.0006 | $0.0007 |
June 2026 | $0.0007 | $0.0007 | $0.0006 | $0.0006 |
May 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
March 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
December 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 2025 | $0.0007 | $0.0008 | $0.0007 | $0.0007 |
October 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
September 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
August 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
July 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
June 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
May 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
March 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
February 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
January 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
December 2024 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
November 2024 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
October 2024 | $0.0008 | $0.0008 | $0.0007 | $0.0007 |
September 2024 | $0.0007 | $0.0008 | $0.0007 | $0.0008 |
Daily pricing data for KRW dates back to 12/1/2003, and may be incomplete.