The highest closing price for Lightwave Logic (LWLG) all-time was $19.56, on December 10, 2021. The latest price is $4.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $5.02 | $5.92 | $3.76 | $4.71 | 71,898,481 |
September 2026 | $5.33 | $5.70 | $4.62 | $5.00 | 57,914,300 |
August 2026 | $6.21 | $8.32 | $5.30 | $5.43 | 60,671,100 |
July 2026 | $8.92 | $9.12 | $5.32 | $6.46 | 70,926,711 |
June 2026 | $10.40 | $13.65 | $7.71 | $9.46 | 126,498,400 |
May 2026 | $13.89 | $18.71 | $10.40 | $10.86 | 188,260,500 |
April 2026 | $7.03 | $15.29 | $6.42 | $13.72 | 183,211,600 |
March 2026 | $4.41 | $8.79 | $3.84 | $7.03 | 145,066,794 |
February 2026 | $3.24 | $4.68 | $3.00 | $4.41 | 28,470,797 |
January 2026 | $3.25 | $4.95 | $3.24 | $3.30 | 44,784,652 |
December 2025 | $4.19 | $4.49 | $2.84 | $3.24 | 40,185,973 |
November 2025 | $4.81 | $5.98 | $3.90 | $4.34 | 28,568,998 |
October 2025 | $3.70 | $6.26 | $3.68 | $4.71 | 45,996,728 |
September 2025 | $3.29 | $4.80 | $2.84 | $3.71 | 42,657,924 |
August 2025 | $2.19 | $3.82 | $1.92 | $3.36 | 45,817,907 |
July 2025 | $1.22 | $2.85 | $1.19 | $2.33 | 42,115,670 |
June 2025 | $0.98 | $1.42 | $0.93 | $1.24 | 37,299,008 |
May 2025 | $0.90 | $1.54 | $0.82 | $0.98 | 19,367,355 |
April 2025 | $1.03 | $1.05 | $0.79 | $0.89 | 14,027,990 |
March 2025 | $1.23 | $1.44 | $0.98 | $1.03 | 19,051,068 |
February 2025 | $1.78 | $1.85 | $1.20 | $1.21 | 13,462,012 |
January 2025 | $2.19 | $2.58 | $1.68 | $1.80 | 15,809,492 |
December 2024 | $2.87 | $2.94 | $1.75 | $2.10 | 23,159,841 |
November 2024 | $3.16 | $3.90 | $2.66 | $2.87 | 17,404,836 |
October 2024 | $2.77 | $4.23 | $2.58 | $3.15 | 17,306,794 |
Daily pricing data for Lightwave Logic dates back to 1/14/1998, and may be incomplete.