The highest closing price for Lite Strategy (LITS) all-time was $11,903.46, on February 11, 2004. The latest price is $1.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $0.97 | $1.15 | $0.97 | $1.11 | 4,082,400 |
August 2026 | $0.97 | $1.09 | $0.85 | $0.99 | 3,135,400 |
July 2026 | $0.94 | $1.08 | $0.89 | $0.96 | 3,271,661 |
June 2026 | $0.97 | $1.00 | $0.69 | $0.92 | 10,880,300 |
May 2026 | $1.15 | $1.26 | $0.97 | $1.01 | 9,335,200 |
April 2026 | $1.16 | $1.23 | $1.07 | $1.15 | 4,434,500 |
March 2026 | $1.08 | $1.27 | $1.04 | $1.16 | 6,468,473 |
February 2026 | $1.17 | $1.22 | $0.95 | $1.13 | 7,369,500 |
January 2026 | $1.40 | $1.65 | $1.19 | $1.21 | 9,970,034 |
December 2025 | $1.73 | $1.86 | $1.30 | $1.32 | 15,647,700 |
November 2025 | $2.11 | $2.26 | $1.64 | $1.89 | 10,356,200 |
October 2025 | $2.50 | $2.97 | $1.81 | $2.09 | 20,689,600 |
September 2025 | $4.75 | $5.15 | $2.28 | $2.42 | 33,974,600 |
August 2025 | $4.95 | $5.55 | $4.45 | $4.86 | 10,232,100 |
July 2025 | $2.46 | $9.00 | $2.35 | $5.15 | 60,162,200 |
June 2025 | $2.15 | $3.15 | $2.10 | $2.47 | 431,300 |
May 2025 | $2.05 | $2.25 | $1.92 | $2.24 | 118,800 |
April 2025 | $2.19 | $2.26 | $1.46 | $2.04 | 243,500 |
March 2025 | $2.48 | $2.55 | $2.19 | $2.19 | 189,500 |
February 2025 | $2.76 | $2.89 | $2.55 | $2.56 | 128,500 |
January 2025 | $2.49 | $2.91 | $2.47 | $2.85 | 261,300 |
December 2024 | $2.79 | $2.89 | $2.30 | $2.46 | 814,800 |
November 2024 | $3.00 | $3.15 | $2.75 | $2.82 | 397,700 |
October 2024 | $2.89 | $3.29 | $2.61 | $3.10 | 2,052,700 |
September 2024 | $3.13 | $3.33 | $2.81 | $2.85 | 351,400 |
Daily pricing data for Lite Strategy dates back to 12/18/2003, and may be incomplete.