The highest closing price for Lumen Technologies (LUMN) all-time was $20.67, on November 3, 2014. The latest price is $1.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $1.13 | $1.44 | $1.10 | $1.27 | 165,080,068 |
| April 2024 | $1.54 | $1.58 | $1.15 | $1.19 | 209,819,725 |
| March 2024 | $1.61 | $1.88 | $1.49 | $1.56 | 248,566,209 |
| February 2024 | $1.25 | $1.80 | $1.21 | $1.62 | 266,723,522 |
| January 2024 | $1.79 | $1.96 | $1.22 | $1.22 | 337,600,773 |
| December 2023 | $1.30 | $1.90 | $1.24 | $1.83 | 323,130,053 |
| November 2023 | $1.38 | $1.44 | $0.78 | $1.31 | 473,486,140 |
| October 2023 | $1.40 | $1.56 | $1.27 | $1.46 | 234,203,164 |
| September 2023 | $1.60 | $1.67 | $1.30 | $1.42 | 311,608,051 |
| August 2023 | $1.82 | $2.08 | $1.40 | $1.59 | 506,465,807 |
| July 2023 | $2.25 | $2.34 | $1.61 | $1.79 | 371,636,263 |
| June 2023 | $1.98 | $2.36 | $1.74 | $2.26 | 635,495,090 |
| May 2023 | $2.34 | $2.70 | $1.85 | $1.98 | 443,156,587 |
| April 2023 | $2.65 | $2.70 | $2.06 | $2.37 | 383,228,854 |
| March 2023 | $3.42 | $3.47 | $2.37 | $2.65 | 1,003,317,135 |
| February 2023 | $5.28 | $5.78 | $3.30 | $3.40 | 789,183,450 |
| January 2023 | $5.30 | $6.09 | $4.96 | $5.25 | 412,843,419 |
| December 2022 | $5.51 | $5.87 | $4.99 | $5.22 | 489,816,474 |
| November 2022 | $7.50 | $7.60 | $5.29 | $5.47 | 607,961,611 |
| October 2022 | $7.52 | $8.06 | $6.34 | $7.36 | 408,676,382 |
| September 2022 | $9.89 | $10.19 | $7.27 | $7.28 | 382,127,744 |
| August 2022 | $10.65 | $11.11 | $9.94 | $9.96 | 228,127,137 |
| July 2022 | $10.67 | $10.93 | $9.82 | $10.64 | 173,093,667 |
| June 2022 | $11.94 | $11.99 | $9.84 | $10.66 | 234,395,191 |
| May 2022 | $9.66 | $12.25 | $9.57 | $11.96 | 331,369,320 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
