The highest closing price for Marriott International (MAR) all-time was $302.22, on February 10. The latest price is $260.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $258.37 | $273.10 | $258.07 | $266.14 | 11,284,842 |
September 2025 | $264.93 | $271.67 | $258.89 | $260.44 | 29,060,400 |
August 2025 | $260.22 | $274.53 | $253.11 | $267.86 | 28,371,069 |
July 2025 | $270.74 | $283.03 | $262.28 | $263.16 | 28,993,318 |
June 2025 | $261.45 | $275.10 | $252.91 | $272.52 | 30,837,712 |
May 2025 | $240.03 | $274.61 | $239.13 | $263.16 | 32,266,717 |
April 2025 | $236.27 | $242.78 | $204.35 | $237.36 | 51,954,267 |
March 2025 | $278.57 | $283.03 | $228.21 | $236.98 | 41,337,658 |
February 2025 | $284.69 | $305.26 | $269.71 | $279.02 | 33,985,667 |
January 2025 | $279.10 | $292.83 | $267.31 | $288.46 | 28,635,124 |
December 2024 | $286.85 | $293.29 | $274.78 | $276.90 | 23,257,137 |
November 2024 | $256.01 | $288.30 | $247.16 | $286.97 | 28,488,291 |
October 2024 | $246.33 | $264.03 | $240.78 | $257.53 | 27,177,450 |
September 2024 | $231.96 | $252.00 | $219.72 | $246.22 | 32,185,379 |
August 2024 | $223.35 | $233.18 | $202.02 | $232.45 | 36,010,742 |
July 2024 | $239.19 | $252.17 | $220.17 | $224.49 | 32,288,534 |
June 2024 | $228.86 | $244.14 | $223.23 | $238.78 | 33,280,304 |
May 2024 | $230.24 | $238.07 | $223.90 | $228.31 | 28,335,720 |
April 2024 | $249.72 | $256.66 | $231.03 | $232.59 | 32,335,009 |
March 2024 | $245.24 | $252.68 | $239.71 | $248.52 | 28,831,966 |
February 2024 | $236.30 | $248.39 | $228.04 | $246.12 | 30,938,484 |
January 2024 | $221.64 | $239.83 | $214.28 | $235.63 | 28,047,723 |
December 2023 | $199.28 | $222.75 | $198.78 | $221.65 | 31,418,935 |
November 2023 | $186.16 | $207.13 | $177.21 | $199.23 | 31,832,916 |
October 2023 | $192.16 | $197.35 | $180.50 | $184.87 | 35,488,836 |
Daily pricing data for Marriott International dates back to 10/1/1993, and may be incomplete.
