The highest closing price for Match (MTCH) all-time was $175.53, on October 21, 2021. The latest price is $31.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $31.19 | $32.47 | $27.66 | $31.21 | 89,271,865 |
| April 2024 | $36.34 | $36.43 | $30.81 | $30.82 | 85,887,946 |
| March 2024 | $36.05 | $36.99 | $32.33 | $36.28 | 139,760,161 |
| February 2024 | $38.76 | $38.86 | $34.64 | $36.04 | 89,137,459 |
| January 2024 | $35.98 | $42.43 | $34.54 | $38.38 | 152,179,394 |
| December 2023 | $32.32 | $36.84 | $31.66 | $36.50 | 119,269,066 |
| November 2023 | $30.20 | $33.65 | $27.85 | $32.38 | 160,144,868 |
| October 2023 | $39.00 | $39.13 | $33.25 | $34.60 | 87,887,489 |
| September 2023 | $47.39 | $47.81 | $39.01 | $39.18 | 79,193,163 |
| August 2023 | $45.66 | $49.24 | $42.59 | $46.87 | 107,917,479 |
| July 2023 | $41.89 | $48.93 | $40.18 | $46.51 | 75,363,963 |
| June 2023 | $35.34 | $44.50 | $35.30 | $41.85 | 120,206,326 |
| May 2023 | $36.78 | $37.68 | $30.73 | $34.50 | 132,044,612 |
| April 2023 | $37.89 | $39.18 | $33.06 | $36.90 | 77,685,656 |
| March 2023 | $41.57 | $42.60 | $34.62 | $38.39 | 94,267,020 |
| February 2023 | $49.90 | $53.26 | $41.19 | $41.42 | 91,550,832 |
| January 2023 | $42.35 | $54.60 | $40.40 | $54.12 | 75,593,381 |
| December 2022 | $50.79 | $51.64 | $38.64 | $41.49 | 108,216,455 |
| November 2022 | $44.42 | $52.36 | $41.22 | $50.56 | 95,072,537 |
| October 2022 | $48.47 | $52.68 | $40.23 | $43.20 | 81,014,717 |
| September 2022 | $56.13 | $63.47 | $46.00 | $47.75 | 71,451,547 |
| August 2022 | $71.86 | $77.77 | $56.08 | $56.53 | 87,327,232 |
| July 2022 | $69.51 | $76.92 | $63.33 | $73.31 | 46,982,889 |
| June 2022 | $79.78 | $87.46 | $67.25 | $69.69 | 61,474,315 |
| May 2022 | $78.65 | $85.44 | $67.87 | $78.78 | 86,216,603 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
