The highest closing price for Medtronic (MDT) all-time was $124.39, on September 8, 2021. The latest price is $85.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $79.99 | $86.17 | $79.99 | $85.92 | 68,222,422 |
| April 2024 | $86.84 | $87.18 | $78.43 | $80.24 | 133,290,911 |
| March 2024 | $82.74 | $87.73 | $81.97 | $87.15 | 125,989,471 |
| February 2024 | $86.64 | $87.81 | $81.91 | $82.68 | 129,115,400 |
| January 2024 | $81.44 | $88.45 | $81.30 | $86.82 | 130,570,200 |
| December 2023 | $77.79 | $83.34 | $77.19 | $81.70 | 115,946,400 |
| November 2023 | $69.36 | $78.46 | $68.18 | $77.97 | 141,187,300 |
| October 2023 | $76.62 | $76.67 | $67.71 | $69.40 | 178,771,500 |
| September 2023 | $80.08 | $81.57 | $76.17 | $77.07 | 106,803,800 |
| August 2023 | $85.14 | $85.65 | $78.99 | $79.48 | 111,624,200 |
| July 2023 | $85.38 | $88.75 | $82.02 | $85.59 | 85,931,900 |
| June 2023 | $80.16 | $86.96 | $79.57 | $85.92 | 116,372,500 |
| May 2023 | $87.89 | $89.04 | $78.40 | $80.08 | 126,920,600 |
| April 2023 | $77.75 | $88.88 | $76.49 | $88.00 | 123,358,100 |
| March 2023 | $79.05 | $80.42 | $72.93 | $78.01 | 140,526,400 |
| February 2023 | $80.59 | $84.28 | $79.00 | $79.44 | 112,688,100 |
| January 2023 | $74.80 | $80.31 | $74.24 | $80.29 | 139,749,800 |
| December 2022 | $75.42 | $77.25 | $72.05 | $74.56 | 158,851,800 |
| November 2022 | $83.17 | $84.38 | $72.11 | $75.16 | 176,155,900 |
| October 2022 | $77.50 | $83.38 | $75.54 | $83.05 | 114,794,700 |
| September 2022 | $82.76 | $87.16 | $76.44 | $76.79 | 139,963,900 |
| August 2022 | $86.63 | $90.19 | $82.21 | $82.94 | 114,739,700 |
| July 2022 | $84.68 | $88.72 | $81.79 | $87.28 | 98,111,200 |
| June 2022 | $93.88 | $93.92 | $81.40 | $84.67 | 137,017,700 |
| May 2022 | $98.46 | $99.54 | $90.68 | $93.76 | 119,945,700 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
