The highest closing price for Medtronic (MDT) last month was $88.86, on April 2. It was down 4.5% for the month. The latest price is $83.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $84.98 | $85.00 | $83.68 | $84.76 | 7,469,756 |
April 29 2025 | $84.00 | $85.08 | $83.81 | $84.60 | 4,495,711 |
April 28 2025 | $84.60 | $84.88 | $83.38 | $84.04 | 4,513,541 |
April 25 2025 | $84.41 | $84.66 | $83.50 | $84.16 | 5,879,954 |
April 24 2025 | $84.03 | $84.54 | $83.26 | $84.30 | 5,958,950 |
April 23 2025 | $84.16 | $85.35 | $83.36 | $83.75 | 6,468,233 |
April 22 2025 | $82.81 | $83.62 | $82.50 | $83.37 | 5,284,905 |
April 21 2025 | $82.60 | $82.89 | $81.16 | $81.80 | 5,220,184 |
April 17 2025 | $82.51 | $83.32 | $82.12 | $82.60 | 5,940,495 |
April 16 2025 | $83.20 | $84.49 | $82.20 | $82.70 | 7,111,766 |
April 15 2025 | $84.63 | $84.73 | $82.22 | $82.37 | 5,829,510 |
April 14 2025 | $83.97 | $84.26 | $83.12 | $84.22 | 5,596,036 |
April 11 2025 | $83.16 | $83.44 | $81.18 | $82.90 | 8,014,039 |
April 10 2025 | $84.83 | $85.30 | $80.99 | $82.54 | 8,838,405 |
April 09 2025 | $80.50 | $85.50 | $79.55 | $85.28 | 11,981,140 |
April 08 2025 | $84.50 | $85.31 | $80.61 | $81.88 | 10,183,870 |
April 07 2025 | $81.22 | $85.37 | $80.58 | $83.15 | 12,129,090 |
April 04 2025 | $87.99 | $88.10 | $82.68 | $82.88 | 12,033,960 |
April 03 2025 | $88.60 | $89.54 | $87.69 | $87.89 | 7,663,140 |
April 02 2025 | $88.43 | $88.99 | $87.46 | $88.86 | 5,577,162 |
April 01 2025 | $88.79 | $89.59 | $88.21 | $88.49 | 7,059,601 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
