The highest closing price for Medtronic (MDT) last month was $93.40, on September 4. It was down 7.4% for the month. The latest price is $86.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $86.57 | $87.42 | $86.20 | $86.29 | 26,616,107 |
September 29 2026 | $88.83 | $89.22 | $86.38 | $87.09 | 19,447,838 |
September 28 2026 | $88.32 | $89.53 | $87.52 | $89.50 | 22,548,655 |
September 25 2026 | $87.61 | $88.99 | $87.12 | $88.64 | 13,053,500 |
September 24 2026 | $89.01 | $89.55 | $87.74 | $87.79 | 10,961,500 |
September 23 2026 | $89.79 | $90.41 | $87.89 | $88.57 | 10,532,200 |
September 22 2026 | $91.76 | $91.92 | $89.81 | $90.03 | 14,064,200 |
September 21 2026 | $90.76 | $91.98 | $90.76 | $91.00 | 7,311,200 |
September 18 2026 | $91.53 | $92.27 | $91.29 | $91.38 | 15,446,300 |
September 17 2026 | $91.88 | $92.67 | $91.46 | $92.02 | 10,900,900 |
September 16 2026 | $92.68 | $93.78 | $91.67 | $91.85 | 10,488,600 |
September 15 2026 | $92.93 | $93.93 | $91.98 | $92.99 | 7,146,900 |
September 14 2026 | $92.59 | $93.31 | $91.98 | $93.04 | 9,255,500 |
September 11 2026 | $92.24 | $92.24 | $89.53 | $90.22 | 5,408,000 |
September 10 2026 | $91.25 | $91.79 | $89.84 | $90.87 | 5,119,300 |
September 09 2026 | $91.64 | $92.63 | $91.00 | $91.14 | 7,733,700 |
September 08 2026 | $92.49 | $92.54 | $90.68 | $91.64 | 8,194,700 |
September 04 2026 | $92.01 | $93.97 | $91.56 | $93.40 | 9,012,900 |
September 03 2026 | $92.28 | $92.96 | $90.23 | $92.34 | 7,411,300 |
September 02 2026 | $91.50 | $93.84 | $90.73 | $91.43 | 9,159,400 |
September 01 2026 | $93.24 | $94.63 | $90.06 | $91.29 | 18,838,600 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.