The highest closing price for Medtronic (MDT) last month was $88.65, on April 8. It was down 6.5% for the month. The latest price is $76.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $79.50 | $81.11 | $78.98 | $80.97 | 15,781,700 |
April 29 2026 | $81.44 | $81.45 | $78.91 | $79.37 | 10,814,100 |
April 28 2026 | $83.73 | $84.00 | $81.25 | $81.90 | 9,889,200 |
April 27 2026 | $83.12 | $84.05 | $82.86 | $82.92 | 6,635,000 |
April 24 2026 | $83.51 | $83.77 | $82.78 | $83.32 | 6,570,000 |
April 23 2026 | $83.85 | $84.25 | $82.87 | $83.79 | 7,864,600 |
April 22 2026 | $82.90 | $84.27 | $82.66 | $83.22 | 10,668,800 |
April 21 2026 | $85.25 | $85.35 | $81.96 | $82.00 | 10,786,400 |
April 20 2026 | $85.99 | $87.05 | $84.99 | $85.00 | 8,500,600 |
April 17 2026 | $85.72 | $87.05 | $85.55 | $86.19 | 10,460,700 |
April 16 2026 | $86.82 | $87.58 | $85.51 | $85.65 | 8,816,900 |
April 15 2026 | $87.86 | $87.91 | $86.45 | $87.10 | 8,543,000 |
April 14 2026 | $88.00 | $88.67 | $87.43 | $88.12 | 5,640,200 |
April 13 2026 | $87.00 | $88.16 | $86.41 | $88.00 | 8,276,900 |
April 10 2026 | $88.35 | $88.35 | $87.07 | $87.21 | 8,279,800 |
April 09 2026 | $87.91 | $88.55 | $87.30 | $87.91 | 7,896,600 |
April 08 2026 | $87.87 | $88.84 | $86.91 | $88.65 | 12,720,600 |
April 07 2026 | $85.99 | $86.97 | $85.31 | $86.42 | 6,995,400 |
April 06 2026 | $86.43 | $87.30 | $86.07 | $86.28 | 4,532,300 |
April 02 2026 | $85.86 | $86.97 | $85.21 | $86.63 | 4,687,400 |
April 01 2026 | $86.58 | $86.96 | $85.40 | $86.06 | 7,408,400 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.