The highest closing price for Mesa Laboratories (MLAB) all-time was $324.08, on December 27, 2021. The latest price is $130.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $127.13 | $138.66 | $119.07 | $130.98 | 2,588,220 |
August 2026 | $102.55 | $129.50 | $92.91 | $127.87 | 3,504,800 |
July 2026 | $99.41 | $107.55 | $89.89 | $100.69 | 3,846,000 |
June 2026 | $101.49 | $113.85 | $87.11 | $99.43 | 5,061,700 |
May 2026 | $99.79 | $110.98 | $81.07 | $101.89 | 3,435,100 |
April 2026 | $88.68 | $105.98 | $86.27 | $99.72 | 2,255,700 |
March 2026 | $94.83 | $95.77 | $70.87 | $88.17 | 3,063,200 |
February 2026 | $78.43 | $97.70 | $78.13 | $96.30 | 1,710,300 |
January 2026 | $78.67 | $89.55 | $77.13 | $78.41 | 1,914,700 |
December 2025 | $78.99 | $82.81 | $72.97 | $78.15 | 2,340,900 |
November 2025 | $71.16 | $82.34 | $69.06 | $79.84 | 3,423,800 |
October 2025 | $66.09 | $80.32 | $66.09 | $71.43 | 2,129,800 |
September 2025 | $66.36 | $75.12 | $58.45 | $66.58 | 4,305,400 |
August 2025 | $74.56 | $76.17 | $54.96 | $67.31 | 2,514,600 |
July 2025 | $93.39 | $102.82 | $67.35 | $75.81 | 3,169,800 |
June 2025 | $99.97 | $105.46 | $87.03 | $93.39 | 4,287,400 |
May 2025 | $114.15 | $129.85 | $97.05 | $99.73 | 836,300 |
April 2025 | $116.63 | $120.65 | $96.20 | $114.06 | 1,060,700 |
March 2025 | $137.66 | $140.72 | $113.49 | $117.44 | 1,023,200 |
February 2025 | $131.35 | $153.34 | $130.98 | $137.94 | 671,500 |
January 2025 | $130.88 | $147.78 | $124.26 | $136.11 | 615,000 |
December 2024 | $116.65 | $136.42 | $113.74 | $130.36 | 855,100 |
November 2024 | $113.88 | $138.74 | $96.65 | $115.80 | 839,900 |
October 2024 | $127.68 | $134.48 | $109.29 | $112.58 | 666,500 |
September 2024 | $130.54 | $131.87 | $115.10 | $128.20 | 711,600 |
Daily pricing data for Mesa Laboratories dates back to 2/29/1984, and may be incomplete.