The highest closing price for Mosaic (MOS) all-time was $114.95, on June 17, 2008. The latest price is $18.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $21.30 | $22.01 | $16.99 | $18.79 | 210,022,165 |
September 2026 | $23.74 | $26.73 | $21.53 | $21.65 | 174,425,724 |
August 2026 | $22.08 | $24.99 | $20.65 | $23.92 | 167,445,500 |
July 2026 | $20.92 | $23.20 | $20.25 | $21.93 | 165,443,300 |
June 2026 | $23.58 | $24.09 | $19.63 | $21.01 | 216,705,700 |
May 2026 | $22.94 | $24.29 | $20.51 | $23.70 | 176,961,000 |
April 2026 | $25.03 | $26.65 | $22.32 | $22.84 | 178,253,200 |
March 2026 | $28.23 | $31.66 | $22.64 | $25.03 | 281,782,000 |
February 2026 | $26.66 | $30.45 | $25.61 | $27.10 | 121,239,600 |
January 2026 | $23.46 | $28.36 | $23.35 | $26.77 | 150,676,500 |
December 2025 | $23.61 | $25.58 | $22.70 | $23.45 | 160,856,400 |
November 2025 | $26.38 | $26.86 | $22.52 | $23.62 | 146,332,900 |
October 2025 | $33.48 | $34.72 | $26.38 | $26.48 | 119,464,300 |
September 2025 | $31.77 | $35.68 | $30.78 | $33.45 | 88,680,300 |
August 2025 | $34.26 | $34.47 | $28.83 | $32.00 | 112,172,500 |
July 2025 | $34.90 | $36.63 | $33.25 | $34.50 | 94,741,300 |
June 2025 | $34.43 | $35.89 | $32.10 | $34.95 | 123,056,900 |
May 2025 | $29.05 | $34.61 | $28.05 | $34.42 | 113,872,900 |
April 2025 | $25.84 | $29.06 | $21.29 | $28.95 | 120,120,300 |
March 2025 | $23.50 | $27.29 | $21.21 | $25.72 | 127,114,200 |
February 2025 | $25.45 | $27.07 | $21.75 | $22.57 | 124,523,300 |
January 2025 | $23.39 | $27.30 | $22.72 | $26.32 | 93,667,700 |
December 2024 | $24.86 | $26.11 | $22.23 | $23.19 | 89,357,300 |
November 2024 | $25.12 | $27.34 | $23.57 | $24.77 | 91,114,000 |
October 2024 | $24.98 | $25.95 | $23.39 | $25.05 | 84,103,600 |
Daily pricing data for Mosaic dates back to 1/26/1988, and may be incomplete.