The highest closing price for NOV (NOV) all-time was $72.57, on August 29, 2014. The latest price is $12.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $13.18 | $13.91 | $12.29 | $12.31 | 31,601,200 |
September 2025 | $13.09 | $13.64 | $12.39 | $13.25 | 78,721,200 |
August 2025 | $12.47 | $13.27 | $11.71 | $13.22 | 67,412,500 |
July 2025 | $12.41 | $14.16 | $12.21 | $12.51 | 92,642,400 |
June 2025 | $11.92 | $13.98 | $11.52 | $12.36 | 90,581,800 |
May 2025 | $11.24 | $13.07 | $11.22 | $11.66 | 72,613,800 |
April 2025 | $14.71 | $15.04 | $10.53 | $11.28 | 103,646,100 |
March 2025 | $14.55 | $15.27 | $13.32 | $14.79 | 120,722,500 |
February 2025 | $13.75 | $16.10 | $13.49 | $14.42 | 88,392,700 |
January 2025 | $14.25 | $15.31 | $13.71 | $13.96 | 63,879,800 |
December 2024 | $15.41 | $15.95 | $13.48 | $14.11 | 107,529,900 |
November 2024 | $15.01 | $16.21 | $14.55 | $15.41 | 65,410,700 |
October 2024 | $15.29 | $16.05 | $14.42 | $14.92 | 83,084,300 |
September 2024 | $16.64 | $16.77 | $14.81 | $15.36 | 94,104,200 |
August 2024 | $19.82 | $19.88 | $16.68 | $17.01 | 60,394,100 |
July 2024 | $18.27 | $20.29 | $16.84 | $19.93 | 76,188,800 |
June 2024 | $17.93 | $18.34 | $16.35 | $18.20 | 54,769,100 |
May 2024 | $17.56 | $18.47 | $17.13 | $17.94 | 55,601,800 |
April 2024 | $18.72 | $19.77 | $17.35 | $17.62 | 81,955,000 |
March 2024 | $16.27 | $18.88 | $15.97 | $18.61 | 77,375,000 |
February 2024 | $18.71 | $19.01 | $15.94 | $16.06 | 122,059,100 |
January 2024 | $19.46 | $20.18 | $17.92 | $18.54 | 81,161,500 |
December 2023 | $17.80 | $19.92 | $17.36 | $19.28 | 62,965,000 |
November 2023 | $19.06 | $19.76 | $17.34 | $17.84 | 61,321,600 |
October 2023 | $19.78 | $20.41 | $17.41 | $18.92 | 79,058,400 |
Daily pricing data for NOV dates back to 10/29/1996, and may be incomplete.
