The highest closing price for Netflix (NFLX) all-time was $691.69, on November 17, 2021. The latest price is $565.35.

what is the all-time high for netflix
DATE OPEN HIGH LOW CLOSE VOLUME
May 2024 $547.84 $560.39 $544.25 $551.71 3,471,893
April 2024 $608.00 $639.00 $542.01 $550.64 94,011,937
March 2024 $599.81 $634.39 $592.00 $607.33 60,151,072
February 2024 $567.02 $605.36 $549.00 $602.92 71,657,013
January 2024 $483.19 $579.64 $461.86 $564.11 145,921,562
December 2023 $473.17 $500.89 $445.73 $486.88 80,422,817
November 2023 $414.77 $482.70 $414.18 $473.97 71,753,994
October 2023 $377.48 $418.84 $344.73 $411.69 164,044,615
September 2023 $437.73 $453.45 $371.10 $377.60 100,318,111
August 2023 $437.37 $445.25 $398.15 $433.68 107,345,716
July 2023 $439.76 $485.00 $411.88 $438.97 168,811,117
June 2023 $397.41 $448.65 $393.08 $440.49 147,280,503
May 2023 $329.44 $405.11 $315.62 $395.23 145,487,655
April 2023 $341.83 $349.80 $316.10 $329.93 127,991,136
March 2023 $321.55 $345.84 $285.33 $345.48 157,586,512
February 2023 $353.86 $379.43 $314.30 $322.13 123,378,000
January 2023 $298.06 $369.02 $288.70 $353.86 206,417,563
December 2022 $303.99 $332.72 $273.41 $294.88 193,080,966
November 2022 $296.17 $312.71 $252.09 $305.53 185,681,918
October 2022 $237.85 $305.63 $211.73 $291.88 335,299,229
September 2022 $220.72 $250.49 $214.69 $235.44 233,923,331
August 2022 $223.10 $251.99 $218.74 $223.56 152,273,825
July 2022 $176.49 $230.75 $169.70 $224.90 270,098,183
June 2022 $198.70 $207.38 $164.28 $174.87 192,596,134
May 2022 $191.71 $204.38 $162.71 $197.44 251,615,937
Unlock 2x data
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.

Explore