The highest closing price for Netflix (NFLX) last month was $1,241.35, on October 21. It was down 4.8% for the month. The latest price is $1,103.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $1,105.39 | $1,134.88 | $1,101.98 | $1,118.86 | 6,866,500 |
October 30 2025 | $1,094.40 | $1,106.16 | $1,088.11 | $1,089.00 | 4,158,099 |
October 29 2025 | $1,099.84 | $1,108.55 | $1,096.00 | $1,100.41 | 3,399,487 |
October 28 2025 | $1,094.00 | $1,116.98 | $1,093.01 | $1,102.50 | 4,020,901 |
October 27 2025 | $1,100.67 | $1,102.28 | $1,087.30 | $1,094.56 | 4,691,114 |
October 24 2025 | $1,111.00 | $1,114.51 | $1,094.41 | $1,094.69 | 6,028,025 |
October 23 2025 | $1,126.90 | $1,127.83 | $1,099.73 | $1,113.59 | 6,849,722 |
October 22 2025 | $1,142.90 | $1,157.60 | $1,112.51 | $1,116.37 | 14,789,030 |
October 21 2025 | $1,242.83 | $1,248.60 | $1,231.76 | $1,241.35 | 6,508,234 |
October 20 2025 | $1,207.88 | $1,247.76 | $1,206.90 | $1,238.56 | 3,986,235 |
October 17 2025 | $1,183.60 | $1,203.12 | $1,178.95 | $1,199.36 | 2,957,101 |
October 16 2025 | $1,212.15 | $1,216.71 | $1,176.00 | $1,183.59 | 2,832,619 |
October 15 2025 | $1,213.01 | $1,219.62 | $1,201.61 | $1,203.29 | 2,025,194 |
October 14 2025 | $1,214.75 | $1,224.29 | $1,203.10 | $1,215.35 | 2,362,446 |
October 13 2025 | $1,221.35 | $1,231.12 | $1,206.81 | $1,219.03 | 2,460,783 |
October 10 2025 | $1,229.00 | $1,247.00 | $1,219.10 | $1,220.08 | 4,279,776 |
October 09 2025 | $1,214.25 | $1,237.50 | $1,211.82 | $1,231.07 | 2,824,077 |
October 08 2025 | $1,197.11 | $1,217.39 | $1,192.00 | $1,214.25 | 2,851,353 |
October 07 2025 | $1,177.79 | $1,201.37 | $1,177.46 | $1,191.06 | 3,309,094 |
October 06 2025 | $1,160.37 | $1,163.58 | $1,145.45 | $1,163.31 | 2,968,596 |
October 03 2025 | $1,165.00 | $1,168.00 | $1,143.22 | $1,153.32 | 3,137,365 |
October 02 2025 | $1,161.50 | $1,163.33 | $1,134.00 | $1,162.53 | 4,685,467 |
October 01 2025 | $1,175.49 | $1,179.14 | $1,163.21 | $1,170.90 | 4,110,221 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
