The highest closing price for Niagen Bioscience (NAGE) all-time was $18.74, on February 25, 2021. The latest price is $2.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $2.91 | $2.92 | $2.46 | $2.49 | 8,022,721 |
September 2026 | $3.11 | $3.24 | $2.91 | $2.92 | 7,954,800 |
August 2026 | $3.50 | $3.63 | $2.87 | $3.13 | 13,387,600 |
July 2026 | $3.24 | $3.64 | $3.12 | $3.40 | 15,047,400 |
June 2026 | $3.85 | $3.88 | $3.18 | $3.19 | 15,194,900 |
May 2026 | $4.74 | $5.12 | $3.57 | $3.86 | 23,067,100 |
April 2026 | $4.44 | $5.06 | $4.32 | $4.73 | 13,572,700 |
March 2026 | $5.00 | $5.78 | $4.16 | $4.41 | 40,490,329 |
February 2026 | $5.95 | $6.18 | $4.74 | $5.05 | 18,092,300 |
January 2026 | $6.40 | $6.87 | $5.91 | $5.99 | 16,235,700 |
December 2025 | $6.67 | $7.06 | $6.24 | $6.36 | 16,942,062 |
November 2025 | $7.71 | $7.95 | $6.58 | $6.77 | 19,306,200 |
October 2025 | $9.12 | $9.28 | $6.82 | $7.54 | 27,893,300 |
September 2025 | $9.58 | $10.52 | $9.06 | $9.33 | 19,672,600 |
August 2025 | $9.20 | $11.29 | $8.77 | $9.90 | 23,445,400 |
July 2025 | $14.40 | $14.40 | $9.21 | $9.35 | 25,437,800 |
June 2025 | $10.94 | $14.69 | $10.81 | $14.41 | 20,516,300 |
May 2025 | $7.85 | $11.16 | $7.45 | $10.82 | 23,495,400 |
April 2025 | $6.79 | $7.88 | $5.33 | $7.85 | 12,844,700 |
March 2025 | $5.65 | $9.18 | $5.27 | $6.90 | 35,369,400 |
February 2025 | $5.50 | $6.06 | $5.25 | $5.64 | 7,168,800 |
January 2025 | $5.41 | $6.25 | $5.16 | $5.63 | 6,945,800 |
December 2024 | $7.76 | $7.83 | $5.21 | $5.31 | 12,938,900 |
November 2024 | $4.12 | $7.97 | $3.83 | $7.72 | 62,699,500 |
October 2024 | $3.66 | $3.74 | $3.18 | $3.49 | 5,916,600 |
Daily pricing data for Niagen Bioscience dates back to 6/25/2008, and may be incomplete.