The highest closing price for Pasithea Therapeutics (KTTA) all-time was $112, on November 23, 2021. The latest price is $0.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $0.49 | $0.51 | $0.38 | $0.41 | 1,247,576 |
September 2026 | $0.56 | $0.60 | $0.45 | $0.49 | 3,771,500 |
August 2026 | $0.46 | $0.60 | $0.44 | $0.57 | 4,441,986 |
July 2026 | $0.50 | $0.61 | $0.42 | $0.46 | 8,803,449 |
June 2026 | $0.70 | $0.74 | $0.47 | $0.52 | 33,617,200 |
May 2026 | $0.72 | $0.96 | $0.65 | $0.72 | 8,774,700 |
April 2026 | $0.72 | $0.82 | $0.54 | $0.70 | 17,579,900 |
March 2026 | $0.88 | $0.88 | $0.71 | $0.74 | 2,290,693 |
February 2026 | $0.85 | $0.90 | $0.67 | $0.88 | 3,364,000 |
January 2026 | $1.28 | $1.28 | $0.82 | $0.86 | 4,104,300 |
December 2025 | $1.26 | $1.47 | $1.02 | $1.29 | 26,708,655 |
November 2025 | $0.81 | $2.06 | $0.28 | $1.47 | 412,275,000 |
October 2025 | $0.72 | $0.84 | $0.69 | $0.81 | 2,259,900 |
September 2025 | $0.82 | $0.91 | $0.70 | $0.73 | 2,781,100 |
August 2025 | $0.73 | $0.86 | $0.65 | $0.81 | 2,725,600 |
July 2025 | $0.73 | $0.79 | $0.65 | $0.73 | 2,698,400 |
June 2025 | $0.98 | $0.98 | $0.70 | $0.72 | 4,020,800 |
May 2025 | $1.60 | $3.79 | $0.79 | $0.97 | 278,663,566 |
April 2025 | $1.28 | $2.34 | $1.04 | $1.66 | 106,349,300 |
March 2025 | $1.15 | $1.39 | $0.92 | $1.30 | 1,704,100 |
February 2025 | $2.18 | $3.85 | $1.12 | $1.16 | 64,899,900 |
January 2025 | $3.15 | $3.21 | $2.19 | $2.24 | 684,958 |
December 2024 | $3.10 | $3.35 | $2.37 | $3.15 | 710,928 |
November 2024 | $3.75 | $4.35 | $2.87 | $3.09 | 1,307,929 |
October 2024 | $5.36 | $5.45 | $3.40 | $3.80 | 650,166 |
Daily pricing data for Pasithea Therapeutics dates back to 9/15/2021, and may be incomplete.