Paysign (PAYS) has a market capitalization of $240M, based on 52.98M shares at a price of $4.53 (down 3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
| May 2024 | $4.530 | 4,278,733 | 52,978,402 | $239,992,161.060 |
| April 2024 | $4.600 | 8,595,042 | 52,978,402 | $243,700,649.200 |
| March 2024 | $3.660 | 17,389,629 | 55,000,000 | $201,300,000.000 |
| February 2024 | $3.060 | 2,768,160 | 55,000,000 | $168,300,000.000 |
| January 2024 | $3.070 | 2,872,316 | 55,000,000 | $168,850,000.000 |
| December 2023 | $2.800 | 2,454,100 | 54,000,000 | $151,200,000.000 |
| November 2023 | $2.350 | 2,171,057 | 54,000,000 | $126,900,000.000 |
| October 2023 | $1.840 | 1,933,278 | 54,000,000 | $99,360,000.000 |
| September 2023 | $1.950 | 2,487,388 | 53,000,000 | $103,350,000.000 |
| August 2023 | $2.250 | 3,670,255 | 53,000,000 | $119,250,000.000 |
| July 2023 | $1.920 | 2,232,451 | 53,000,000 | $101,760,000.000 |
| June 2023 | $2.450 | 7,726,734 | 52,000,000 | $127,400,000.000 |
| May 2023 | $2.400 | 2,851,636 | 52,000,000 | $124,800,000.000 |
| April 2023 | $3.550 | 2,945,533 | 52,000,000 | $184,600,000.000 |
| March 2023 | $3.630 | 3,646,373 | 52,000,000 | $188,760,000.000 |
| February 2023 | $3.880 | 2,558,415 | 52,000,000 | $201,760,000.000 |
| January 2023 | $3.470 | 2,538,542 | 52,000,000 | $180,440,000.000 |
| December 2022 | $2.580 | 1,544,163 | 53,000,000 | $136,740,000.000 |
| November 2022 | $2.980 | 1,961,340 | 53,000,000 | $157,940,000.000 |
| October 2022 | $2.450 | 787,368 | 53,000,000 | $129,850,000.000 |
| September 2022 | $2.370 | 1,749,903 | 53,000,000 | $125,610,000.000 |
| August 2022 | $3.080 | 4,748,073 | 53,000,000 | $163,240,000.000 |
| July 2022 | $1.920 | 1,200,500 | 53,000,000 | $101,760,000.000 |
| June 2022 | $1.520 | 1,568,694 | 52,000,000 | $79,040,000.000 |
| May 2022 | $1.530 | 2,968,090 | 52,000,000 | $79,560,000.000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
