The highest closing price for PBP all-time was $22.50, on February 19. The latest price is $22.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $22.20 | $22.34 | $22.12 | $22.33 | 146,447 |
September 2025 | $21.65 | $22.15 | $21.62 | $22.12 | 740,085 |
August 2025 | $21.41 | $21.87 | $21.36 | $21.81 | 769,664 |
July 2025 | $21.33 | $21.74 | $21.33 | $21.61 | 1,036,234 |
June 2025 | $20.90 | $21.47 | $20.77 | $21.35 | 953,886 |
May 2025 | $20.79 | $20.96 | $20.48 | $20.87 | 1,225,492 |
April 2025 | $21.12 | $21.20 | $18.40 | $20.67 | 1,942,859 |
March 2025 | $22.07 | $22.13 | $20.52 | $21.01 | 1,359,455 |
February 2025 | $21.95 | $22.63 | $21.72 | $22.11 | 1,026,676 |
January 2025 | $21.75 | $22.34 | $21.54 | $22.23 | 1,450,742 |
December 2024 | $21.33 | $21.95 | $21.25 | $21.77 | 566,351 |
November 2024 | $20.48 | $21.33 | $20.46 | $21.29 | 735,897 |
October 2024 | $20.56 | $20.80 | $20.40 | $20.43 | 519,984 |
September 2024 | $20.27 | $20.62 | $19.84 | $20.56 | 211,690 |
August 2024 | $19.76 | $20.27 | $18.61 | $20.23 | 371,521 |
July 2024 | $19.46 | $19.80 | $19.40 | $19.73 | 269,509 |
June 2024 | $19.13 | $19.59 | $18.92 | $19.46 | 584,873 |
May 2024 | $18.96 | $19.28 | $18.94 | $19.17 | 471,830 |
April 2024 | $19.54 | $19.54 | $18.72 | $19.03 | 822,796 |
March 2024 | $18.79 | $19.30 | $18.74 | $19.27 | 235,119 |
February 2024 | $18.07 | $18.95 | $18.07 | $18.79 | 334,954 |
January 2024 | $18.17 | $18.56 | $18.02 | $18.43 | 319,249 |
December 2023 | $17.75 | $18.19 | $17.73 | $18.18 | 379,354 |
November 2023 | $17.30 | $17.85 | $17.30 | $17.83 | 338,477 |
October 2023 | $17.39 | $17.89 | $16.99 | $17.28 | 649,419 |
Daily pricing data for PBP dates back to 12/20/2007, and may be incomplete.
