The highest closing price for Phoenix New Media (FENG) all-time was $15, on February 16, 2021. The latest price is $2.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $2.75 | $2.89 | $2.63 | $2.66 | 44,400 |
September 2025 | $2.44 | $3.65 | $2.18 | $2.82 | 708,492 |
August 2025 | $2.20 | $2.50 | $2.00 | $2.39 | 90,217 |
July 2025 | $2.12 | $2.39 | $2.07 | $2.20 | 93,403 |
June 2025 | $2.13 | $2.38 | $2.00 | $2.17 | 133,847 |
May 2025 | $2.24 | $2.48 | $2.00 | $2.25 | 235,613 |
April 2025 | $2.22 | $2.42 | $1.28 | $2.15 | 889,120 |
March 2025 | $2.23 | $2.47 | $1.88 | $2.33 | 170,831 |
February 2025 | $2.20 | $2.95 | $2.13 | $2.25 | 236,546 |
January 2025 | $2.50 | $2.65 | $1.99 | $2.23 | 123,158 |
December 2024 | $2.48 | $2.83 | $2.14 | $2.37 | 120,733 |
November 2024 | $2.77 | $3.07 | $2.04 | $2.48 | 153,478 |
October 2024 | $3.15 | $3.49 | $2.57 | $2.77 | 174,110 |
September 2024 | $2.65 | $3.30 | $2.50 | $3.19 | 287,948 |
August 2024 | $3.52 | $3.69 | $2.65 | $2.65 | 147,495 |
July 2024 | $2.79 | $4.15 | $2.65 | $3.60 | 1,362,371 |
June 2024 | $2.83 | $3.30 | $2.20 | $2.71 | 404,705 |
May 2024 | $2.10 | $2.93 | $1.80 | $2.86 | 3,142,598 |
April 2024 | $1.91 | $2.20 | $1.67 | $2.14 | 706,133 |
March 2024 | $1.54 | $2.25 | $1.30 | $1.94 | 3,093,831 |
February 2024 | $1.42 | $1.69 | $1.20 | $1.48 | 605,529 |
January 2024 | $1.47 | $1.57 | $1.36 | $1.45 | 187,193 |
December 2023 | $1.35 | $1.59 | $1.27 | $1.36 | 348,545 |
November 2023 | $1.24 | $1.49 | $1.18 | $1.47 | 124,923 |
October 2023 | $1.30 | $1.41 | $1.20 | $1.27 | 238,177 |
Daily pricing data for Phoenix New Media dates back to 5/12/2011, and may be incomplete.
