The highest closing price for PPL (PPL) all-time was $37.97, last Wednesday. The latest price is $37.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $37.12 | $38.27 | $36.28 | $37.52 | 79,332,844 |
September 2025 | $36.05 | $37.31 | $35.21 | $37.16 | 93,801,614 |
August 2025 | $35.55 | $37.09 | $35.23 | $36.19 | 146,662,800 |
July 2025 | $33.65 | $36.71 | $32.96 | $35.42 | 138,660,600 |
June 2025 | $33.95 | $34.32 | $33.04 | $33.63 | 88,911,900 |
May 2025 | $35.89 | $36.05 | $32.60 | $34.21 | 115,565,400 |
April 2025 | $35.48 | $36.13 | $31.99 | $35.93 | 136,648,900 |
March 2025 | $34.32 | $35.85 | $32.96 | $35.55 | 122,118,000 |
February 2025 | $32.60 | $34.45 | $32.48 | $34.38 | 94,361,700 |
January 2025 | $31.81 | $33.00 | $30.49 | $32.81 | 84,398,500 |
December 2024 | $33.85 | $33.89 | $30.78 | $31.70 | 78,817,900 |
November 2024 | $30.77 | $34.06 | $30.49 | $33.84 | 117,128,900 |
October 2024 | $32.06 | $32.35 | $30.41 | $31.55 | 91,621,300 |
September 2024 | $30.65 | $32.11 | $30.60 | $32.05 | 98,838,700 |
August 2024 | $28.71 | $30.87 | $28.60 | $30.67 | 117,901,900 |
July 2024 | $26.71 | $28.93 | $26.18 | $28.57 | 98,078,300 |
June 2024 | $27.91 | $28.07 | $26.43 | $26.58 | 81,598,300 |
May 2024 | $26.38 | $28.47 | $26.16 | $27.94 | 114,318,000 |
April 2024 | $26.20 | $26.39 | $24.70 | $26.15 | 91,622,300 |
March 2024 | $24.84 | $26.28 | $24.40 | $26.22 | 102,941,000 |
February 2024 | $24.65 | $25.45 | $23.91 | $24.87 | 113,474,200 |
January 2024 | $25.47 | $26.41 | $23.96 | $24.71 | 102,181,700 |
December 2023 | $24.40 | $26.12 | $24.18 | $25.56 | 133,721,200 |
November 2023 | $23.03 | $24.80 | $22.77 | $24.41 | 150,563,500 |
October 2023 | $21.92 | $23.24 | $20.75 | $22.97 | 146,338,900 |
Daily pricing data for PPL dates back to 3/17/1980, and may be incomplete.
