| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $0.020 | $0.030 | $0.018 | $0.020 | 84,452 |
| April 2024 | $0.039 | $0.045 | $0.015 | $0.018 | 186,946 |
| March 2024 | $0.049 | $0.050 | $0.025 | $0.050 | 388,176 |
| February 2024 | $0.032 | $0.049 | $0.030 | $0.049 | 8,501 |
| January 2024 | $0.028 | $0.054 | $0.023 | $0.032 | 75,418 |
| December 2023 | $0.025 | $0.030 | $0.015 | $0.018 | 691,345 |
| November 2023 | $0.036 | $0.036 | $0.015 | $0.026 | 264,437 |
| October 2023 | $0.041 | $0.133 | $0.031 | $0.032 | 68,022 |
| September 2023 | $0.050 | $0.075 | $0.040 | $0.052 | 193,071 |
| August 2023 | $0.069 | $0.140 | $0.048 | $0.050 | 134,297 |
| July 2023 | $0.079 | $0.100 | $0.046 | $0.069 | 783,698 |
| June 2023 | $0.100 | $0.130 | $0.035 | $0.090 | 827,372 |
| May 2023 | $0.050 | $0.100 | $0.041 | $0.100 | 141,164 |
| April 2023 | $0.065 | $0.100 | $0.041 | $0.041 | 201,967 |
| March 2023 | $0.056 | $0.062 | $0.041 | $0.055 | 180,693 |
| February 2023 | $0.075 | $0.080 | $0.041 | $0.051 | 194,298 |
| January 2023 | $0.040 | $0.075 | $0.030 | $0.075 | 579,893 |
| December 2022 | $0.015 | $0.060 | $0.015 | $0.046 | 454,494 |
| November 2022 | $0.040 | $0.090 | $0.005 | $0.030 | 417,282 |
| October 2022 | $0.060 | $0.111 | $0.040 | $0.040 | 100,739 |
| September 2022 | $0.075 | $0.075 | $0.050 | $0.066 | 59,974 |
| August 2022 | $0.100 | $0.100 | $0.090 | $0.100 | 45,532 |
| July 2022 | $0.191 | $0.191 | $0.044 | $0.100 | 299,344 |
| June 2022 | $0.178 | $0.230 | $0.126 | $0.150 | 233,963 |
| May 2022 | $0.243 | $0.280 | $0.100 | $0.178 | 633,168 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
