The highest closing price for ProFrac (ACDC) all-time was $25.72, on November 22, 2022. The latest price is $5.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $5.12 | $5.68 | $4.67 | $5.21 | 7,837,600 |
August 2026 | $3.93 | $5.59 | $3.51 | $5.10 | 41,073,200 |
July 2026 | $5.81 | $5.86 | $3.55 | $4.04 | 31,613,200 |
June 2026 | $6.13 | $8.15 | $5.14 | $5.81 | 31,873,200 |
May 2026 | $7.48 | $8.22 | $5.91 | $6.11 | 28,402,100 |
April 2026 | $6.05 | $7.85 | $5.50 | $7.54 | 26,298,200 |
March 2026 | $5.15 | $7.47 | $4.90 | $6.20 | 39,743,327 |
February 2026 | $5.03 | $5.75 | $4.82 | $4.95 | 21,757,169 |
January 2026 | $3.91 | $5.47 | $3.88 | $5.21 | 21,545,214 |
December 2025 | $3.54 | $4.64 | $3.48 | $3.89 | 23,882,301 |
November 2025 | $5.39 | $5.87 | $3.08 | $3.54 | 32,191,244 |
October 2025 | $3.68 | $5.58 | $3.56 | $5.47 | 34,566,844 |
September 2025 | $3.93 | $4.04 | $3.52 | $3.70 | 31,470,393 |
August 2025 | $6.88 | $6.95 | $3.43 | $4.00 | 48,219,348 |
July 2025 | $7.75 | $8.49 | $6.94 | $7.02 | 9,239,917 |
June 2025 | $8.50 | $10.70 | $7.20 | $7.76 | 19,936,457 |
May 2025 | $4.14 | $8.40 | $3.83 | $8.34 | 23,092,339 |
April 2025 | $7.55 | $8.38 | $4.00 | $4.15 | 18,056,213 |
March 2025 | $7.26 | $8.29 | $6.01 | $7.59 | 11,579,000 |
February 2025 | $7.20 | $8.35 | $6.76 | $7.19 | 7,980,000 |
January 2025 | $7.96 | $9.40 | $7.18 | $7.27 | 8,623,300 |
December 2024 | $9.10 | $9.15 | $6.87 | $7.76 | 8,457,300 |
November 2024 | $5.97 | $9.46 | $5.81 | $9.07 | 14,113,900 |
October 2024 | $6.77 | $7.75 | $5.16 | $5.96 | 14,101,900 |
September 2024 | $6.69 | $6.91 | $5.76 | $6.79 | 18,588,100 |
Daily pricing data for ProFrac dates back to 5/13/2022, and may be incomplete.