The highest closing price for Qorvo (QRVO) all-time was $350, on March 3, 2000. The latest price is $93.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $89.00 | $97.02 | $85.69 | $93.36 | 43,806,058 |
August 2025 | $82.24 | $94.05 | $81.54 | $90.70 | 31,668,200 |
July 2025 | $84.31 | $91.44 | $81.60 | $83.60 | 42,621,500 |
June 2025 | $75.60 | $85.21 | $74.77 | $84.91 | 38,235,600 |
May 2025 | $71.92 | $80.10 | $69.03 | $76.02 | 40,510,500 |
April 2025 | $72.10 | $73.65 | $49.46 | $71.67 | 64,436,800 |
March 2025 | $74.01 | $76.98 | $67.34 | $72.41 | 52,486,764 |
February 2025 | $81.78 | $83.86 | $69.91 | $72.69 | 40,724,300 |
January 2025 | $70.72 | $91.33 | $69.20 | $82.98 | 76,917,600 |
December 2024 | $69.32 | $72.98 | $64.54 | $69.93 | 79,008,800 |
November 2024 | $71.25 | $73.79 | $64.98 | $69.05 | 37,834,200 |
October 2024 | $101.55 | $107.33 | $70.39 | $71.26 | 40,169,610 |
September 2024 | $113.84 | $113.88 | $98.72 | $103.30 | 28,989,500 |
August 2024 | $118.04 | $119.08 | $100.03 | $115.89 | 28,899,000 |
July 2024 | $116.94 | $130.99 | $111.79 | $119.80 | 30,849,267 |
June 2024 | $99.00 | $116.44 | $96.24 | $116.04 | 30,275,800 |
May 2024 | $113.64 | $116.23 | $94.34 | $98.39 | 33,595,400 |
April 2024 | $115.21 | $119.05 | $104.27 | $116.84 | 23,705,000 |
March 2024 | $115.00 | $121.65 | $109.08 | $114.83 | 24,976,300 |
February 2024 | $105.07 | $114.79 | $102.34 | $114.55 | 26,037,637 |
January 2024 | $111.23 | $111.37 | $98.34 | $99.74 | 29,727,019 |
December 2023 | $96.23 | $114.97 | $95.19 | $112.61 | 25,139,549 |
November 2023 | $87.45 | $97.08 | $80.62 | $96.50 | 29,744,151 |
October 2023 | $95.03 | $96.87 | $84.61 | $87.42 | 24,108,573 |
September 2023 | $107.80 | $108.50 | $93.48 | $95.47 | 26,453,165 |
Daily pricing data for Qorvo dates back to 6/3/1997, and may be incomplete.
