The highest closing price for Reliance Global (RELI) all-time was $43,712.10, on September 25, 2015. The latest price is $0.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $0.89 | $1.15 | $0.89 | $0.94 | 9,436,036 |
September 2025 | $0.96 | $1.95 | $0.67 | $0.92 | 228,447,475 |
August 2025 | $1.05 | $1.11 | $0.85 | $0.97 | 1,713,495 |
July 2025 | $1.94 | $2.00 | $1.03 | $1.07 | 5,407,566 |
June 2025 | $1.43 | $3.55 | $1.09 | $1.87 | 80,903,847 |
May 2025 | $1.17 | $1.44 | $1.01 | $1.35 | 625,555 |
April 2025 | $1.18 | $1.31 | $0.97 | $1.14 | 1,336,172 |
March 2025 | $1.44 | $1.52 | $1.13 | $1.19 | 667,574 |
February 2025 | $1.93 | $2.15 | $1.40 | $1.46 | 2,116,959 |
January 2025 | $2.89 | $3.23 | $1.73 | $1.97 | 3,657,586 |
December 2024 | $1.54 | $5.11 | $1.18 | $2.58 | 111,040,732 |
November 2024 | $2.38 | $2.40 | $1.20 | $1.51 | 4,161,476 |
October 2024 | $2.21 | $2.59 | $2.05 | $2.38 | 1,757,054 |
September 2024 | $2.85 | $3.33 | $2.12 | $2.24 | 3,958,300 |
August 2024 | $3.60 | $3.64 | $2.40 | $2.80 | 957,752 |
July 2024 | $4.26 | $4.98 | $3.30 | $3.59 | 5,254,875 |
June 2024 | $4.59 | $18.53 | $3.49 | $3.85 | 34,296,385 |
May 2024 | $4.62 | $10.03 | $3.91 | $4.61 | 2,283,263 |
April 2024 | $5.93 | $9.93 | $4.27 | $4.68 | 3,414,050 |
March 2024 | $8.16 | $13.60 | $5.44 | $5.78 | 397,018 |
February 2024 | $7.81 | $9.35 | $7.16 | $7.91 | 86,467 |
January 2024 | $8.84 | $10.20 | $7.16 | $7.67 | 78,572 |
December 2023 | $13.60 | $19.38 | $7.23 | $9.13 | 549,185 |
November 2023 | $27.20 | $29.58 | $13.45 | $14.48 | 1,508,625 |
October 2023 | $41.14 | $43.69 | $21.93 | $28.22 | 11,851 |
Daily pricing data for Reliance Global dates back to 2/10/2015, and may be incomplete.
