The highest closing price for Ross Stores (ROST) all-time was $228.91, on Wednesday. The latest price is $225.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $225.61 | $231.16 | $222.59 | $225.81 | 14,330,079 |
April 2026 | $217.74 | $230.44 | $215.13 | $227.79 | 42,324,100 |
March 2026 | $202.66 | $217.51 | $193.66 | $216.63 | 67,538,592 |
February 2026 | $188.25 | $205.96 | $187.40 | $205.20 | 45,563,612 |
January 2026 | $180.21 | $194.51 | $178.64 | $188.25 | 48,024,274 |
December 2025 | $174.72 | $185.46 | $174.11 | $179.76 | 57,186,291 |
November 2025 | $158.96 | $177.41 | $156.96 | $175.59 | 56,706,336 |
October 2025 | $151.23 | $161.24 | $146.85 | $158.22 | 46,690,278 |
September 2025 | $145.34 | $152.46 | $142.76 | $151.72 | 53,996,253 |
August 2025 | $135.04 | $150.76 | $133.42 | $146.12 | 69,190,246 |
July 2025 | $126.51 | $140.39 | $125.43 | $135.58 | 55,548,309 |
June 2025 | $138.49 | $143.12 | $123.61 | $126.68 | 71,378,463 |
May 2025 | $137.02 | $154.04 | $127.92 | $138.71 | 75,259,022 |
April 2025 | $126.62 | $142.88 | $123.13 | $137.63 | 70,381,299 |
March 2025 | $138.66 | $139.95 | $121.15 | $126.53 | 82,452,685 |
February 2025 | $147.02 | $147.48 | $133.26 | $138.49 | 46,124,603 |
January 2025 | $150.54 | $155.19 | $143.36 | $148.59 | 46,580,502 |
December 2024 | $152.77 | $156.25 | $144.92 | $149.29 | 50,322,076 |
November 2024 | $137.57 | $153.56 | $134.69 | $152.49 | 68,080,480 |
October 2024 | $147.46 | $148.63 | $136.14 | $137.57 | 49,778,116 |
September 2024 | $147.39 | $153.84 | $145.95 | $148.19 | 43,924,085 |
August 2024 | $141.15 | $160.69 | $133.11 | $147.93 | 49,459,067 |
July 2024 | $143.18 | $150.34 | $137.16 | $140.68 | 40,353,513 |
June 2024 | $136.65 | $147.76 | $136.55 | $142.73 | 52,405,547 |
May 2024 | $126.30 | $142.23 | $124.94 | $136.92 | 66,729,412 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.