The highest closing price for Ross Stores (ROST) all-time was $254.73, on August 7. The latest price is $234.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $234.36 | $238.54 | $220.10 | $234.83 | 23,611,859 |
September 2026 | $225.37 | $239.73 | $222.15 | $233.40 | 40,780,413 |
August 2026 | $255.75 | $256.50 | $225.20 | $228.10 | 57,928,335 |
July 2026 | $212.25 | $254.80 | $208.59 | $250.58 | 50,689,468 |
June 2026 | $227.10 | $242.34 | $205.52 | $212.44 | 74,580,722 |
May 2026 | $224.73 | $236.49 | $207.39 | $230.83 | 70,591,997 |
April 2026 | $216.89 | $229.54 | $214.29 | $226.90 | 42,326,439 |
March 2026 | $201.87 | $216.66 | $192.90 | $215.79 | 67,539,466 |
February 2026 | $187.52 | $205.16 | $186.67 | $204.40 | 45,563,612 |
January 2026 | $179.51 | $193.75 | $177.94 | $187.52 | 48,024,274 |
December 2025 | $174.04 | $184.73 | $173.43 | $179.06 | 57,186,291 |
November 2025 | $158.34 | $176.72 | $156.35 | $174.90 | 56,706,336 |
October 2025 | $150.64 | $160.61 | $146.28 | $157.61 | 46,690,278 |
September 2025 | $144.77 | $151.86 | $142.20 | $151.13 | 53,996,253 |
August 2025 | $134.52 | $150.17 | $132.90 | $145.55 | 69,190,246 |
July 2025 | $126.02 | $139.85 | $124.94 | $135.05 | 55,548,309 |
June 2025 | $137.95 | $142.56 | $123.13 | $126.19 | 71,378,463 |
May 2025 | $136.49 | $153.44 | $127.42 | $138.17 | 75,259,022 |
April 2025 | $126.12 | $142.33 | $122.65 | $137.09 | 70,381,299 |
March 2025 | $138.12 | $139.40 | $120.68 | $126.04 | 82,452,685 |
February 2025 | $146.45 | $146.91 | $132.75 | $137.95 | 46,124,603 |
January 2025 | $149.95 | $154.59 | $142.80 | $148.01 | 46,580,502 |
December 2024 | $152.18 | $155.64 | $144.36 | $148.71 | 50,322,076 |
November 2024 | $137.03 | $152.96 | $134.17 | $151.89 | 68,080,480 |
October 2024 | $146.89 | $148.05 | $135.61 | $137.03 | 49,778,116 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.