The highest closing price for SCHG all-time was $35.94, on August 13. The latest price is $35.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $35.30 | $35.92 | $34.74 | $35.16 | 57,153,600 |
August 2026 | $34.36 | $36.11 | $34.34 | $35.66 | 133,354,074 |
July 2026 | $33.95 | $34.92 | $33.20 | $34.17 | 160,256,500 |
June 2026 | $35.12 | $35.38 | $32.43 | $33.84 | 199,199,592 |
May 2026 | $33.11 | $35.16 | $32.83 | $35.08 | 269,662,221 |
April 2026 | $29.34 | $33.00 | $28.77 | $32.88 | 291,476,114 |
March 2026 | $30.28 | $31.04 | $27.93 | $29.10 | 522,799,357 |
February 2026 | $31.77 | $32.12 | $30.02 | $30.67 | 342,341,112 |
January 2026 | $32.78 | $33.07 | $31.44 | $31.93 | 245,680,658 |
December 2025 | $32.43 | $33.12 | $31.71 | $32.55 | 226,886,641 |
November 2025 | $33.53 | $33.56 | $30.79 | $32.69 | 264,908,273 |
October 2025 | $31.63 | $33.63 | $31.26 | $33.27 | 247,291,884 |
September 2025 | $29.91 | $32.08 | $29.79 | $31.81 | 218,192,096 |
August 2025 | $29.72 | $30.78 | $29.28 | $30.39 | 214,099,650 |
July 2025 | $28.97 | $30.62 | $28.68 | $30.09 | 165,590,607 |
June 2025 | $27.32 | $29.16 | $27.22 | $29.09 | 175,750,323 |
May 2025 | $25.75 | $27.77 | $25.30 | $27.42 | 182,075,426 |
April 2025 | $24.81 | $25.51 | $21.26 | $25.29 | 372,858,373 |
March 2025 | $27.23 | $27.30 | $24.20 | $24.91 | 291,383,278 |
February 2025 | $27.72 | $28.84 | $26.42 | $27.11 | 177,993,376 |
January 2025 | $27.85 | $28.96 | $27.09 | $28.27 | 193,576,934 |
December 2024 | $27.67 | $28.96 | $27.55 | $27.70 | 149,735,046 |
November 2024 | $25.84 | $27.73 | $25.78 | $27.59 | 101,625,873 |
October 2024 | $25.84 | $26.70 | $25.28 | $25.74 | 94,272,745 |
September 2024 | $25.05 | $26.08 | $23.80 | $25.86 | 89,347,844 |
Daily pricing data for SCHG dates back to 12/11/2009, and may be incomplete.