The highest closing price for Silence Therapeutics (SLN) all-time was $28.35, on June 29, 2021. The latest price is $21.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $22.18 | $24.38 | $20.65 | $21.91 | 2,155,031 |
| April 2024 | $21.21 | $23.18 | $19.48 | $21.86 | 3,548,488 |
| March 2024 | $25.47 | $27.72 | $21.08 | $21.60 | 4,177,293 |
| February 2024 | $22.67 | $26.70 | $20.14 | $25.47 | 6,958,834 |
| January 2024 | $17.60 | $24.33 | $16.01 | $22.51 | 4,690,812 |
| December 2023 | $13.22 | $18.95 | $12.81 | $17.37 | 1,860,400 |
| November 2023 | $7.13 | $13.48 | $7.00 | $12.87 | 1,490,700 |
| October 2023 | $9.95 | $9.95 | $6.15 | $6.70 | 344,500 |
| September 2023 | $8.90 | $10.95 | $6.31 | $9.82 | 611,500 |
| August 2023 | $5.85 | $9.39 | $4.88 | $8.90 | 3,198,200 |
| July 2023 | $5.50 | $6.67 | $4.84 | $5.96 | 465,700 |
| June 2023 | $5.50 | $7.84 | $5.20 | $5.50 | 1,975,200 |
| May 2023 | $6.89 | $8.35 | $5.21 | $5.31 | 1,683,600 |
| April 2023 | $6.11 | $7.52 | $4.55 | $6.70 | 1,949,100 |
| March 2023 | $11.73 | $12.38 | $6.01 | $6.20 | 1,047,800 |
| February 2023 | $12.80 | $14.95 | $11.60 | $11.72 | 1,025,300 |
| January 2023 | $15.00 | $16.51 | $12.02 | $13.00 | 567,800 |
| December 2022 | $16.00 | $17.99 | $13.08 | $15.25 | 904,400 |
| November 2022 | $11.67 | $16.71 | $11.00 | $15.68 | 510,300 |
| October 2022 | $10.32 | $12.35 | $9.68 | $11.52 | 1,137,900 |
| September 2022 | $10.24 | $13.98 | $9.57 | $10.04 | 968,900 |
| August 2022 | $10.20 | $11.51 | $8.32 | $10.11 | 1,676,900 |
| July 2022 | $11.43 | $12.56 | $8.46 | $10.20 | 1,044,800 |
| June 2022 | $9.65 | $13.90 | $7.80 | $11.85 | 651,800 |
| May 2022 | $12.78 | $13.63 | $8.21 | $9.23 | 325,300 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
