The highest closing price for Silence Therapeutics (SLN) last month was $22.64, on April 19. It was up 3.1% for the month. The latest price is $21.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 30 2024 | $21.75 | $22.29 | $21.71 | $21.86 | 209,747 |
| April 29 2024 | $21.50 | $22.22 | $21.14 | $21.88 | 203,860 |
| April 26 2024 | $21.56 | $22.31 | $21.39 | $21.61 | 125,885 |
| April 25 2024 | $22.23 | $22.30 | $21.50 | $21.62 | 324,153 |
| April 24 2024 | $22.80 | $22.80 | $22.09 | $22.27 | 109,189 |
| April 23 2024 | $22.83 | $22.83 | $22.00 | $22.51 | 158,803 |
| April 22 2024 | $22.64 | $22.87 | $22.29 | $22.50 | 168,397 |
| April 19 2024 | $21.76 | $23.18 | $21.76 | $22.64 | 305,739 |
| April 18 2024 | $21.75 | $22.39 | $21.50 | $22.02 | 124,605 |
| April 17 2024 | $21.51 | $21.78 | $20.94 | $21.56 | 121,826 |
| April 16 2024 | $20.75 | $21.88 | $20.75 | $21.25 | 141,243 |
| April 15 2024 | $22.65 | $22.78 | $20.43 | $20.66 | 77,611 |
| April 12 2024 | $22.78 | $22.80 | $21.82 | $22.17 | 104,414 |
| April 11 2024 | $21.05 | $22.55 | $20.90 | $22.36 | 575,986 |
| April 10 2024 | $20.51 | $21.25 | $20.39 | $21.15 | 127,366 |
| April 09 2024 | $21.51 | $21.89 | $19.48 | $21.00 | 126,802 |
| April 08 2024 | $21.00 | $21.49 | $20.80 | $21.41 | 65,314 |
| April 05 2024 | $21.21 | $21.52 | $20.88 | $21.15 | 203,629 |
| April 04 2024 | $21.39 | $21.86 | $21.02 | $21.42 | 73,069 |
| April 03 2024 | $20.83 | $21.63 | $20.68 | $21.32 | 53,678 |
| April 02 2024 | $21.15 | $21.88 | $21.03 | $21.24 | 48,751 |
| April 01 2024 | $21.21 | $21.74 | $20.56 | $21.70 | 98,421 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
