The highest closing price for Spotify Technology (SPOT) all-time was $775.90, on June 26, 2025. The latest price is $538.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $488.03 | $593.80 | $470.25 | $538.40 | 35,255,546 |
September 2026 | $540.00 | $576.00 | $486.64 | $487.38 | 30,065,100 |
August 2026 | $507.44 | $554.97 | $462.00 | $543.62 | 41,460,400 |
July 2026 | $468.34 | $528.09 | $456.00 | $499.94 | 36,209,300 |
June 2026 | $509.06 | $515.20 | $438.70 | $459.13 | 39,015,100 |
May 2026 | $450.79 | $534.00 | $411.24 | $497.68 | 51,164,900 |
April 2026 | $484.11 | $543.69 | $420.53 | $446.55 | 43,568,200 |
March 2026 | $505.35 | $570.64 | $464.39 | $484.91 | 42,870,200 |
February 2026 | $497.02 | $515.98 | $405.00 | $514.94 | 83,688,100 |
January 2026 | $585.88 | $609.20 | $491.30 | $500.35 | 51,518,500 |
December 2025 | $594.16 | $619.96 | $548.73 | $580.71 | 37,887,600 |
November 2025 | $653.15 | $668.50 | $567.53 | $598.87 | 39,186,200 |
October 2025 | $699.50 | $721.67 | $640.40 | $655.32 | 33,632,600 |
September 2025 | $669.81 | $745.00 | $663.06 | $698.00 | 30,290,900 |
August 2025 | $622.00 | $748.30 | $618.92 | $681.88 | 36,781,400 |
July 2025 | $766.93 | $769.71 | $615.63 | $626.54 | 54,343,600 |
June 2025 | $660.00 | $785.00 | $656.84 | $767.34 | 32,511,200 |
May 2025 | $606.10 | $671.24 | $594.00 | $665.14 | 45,926,800 |
April 2025 | $547.20 | $627.50 | $475.01 | $613.98 | 62,517,100 |
March 2025 | $610.60 | $626.56 | $483.65 | $550.03 | 58,515,500 |
February 2025 | $538.92 | $652.63 | $534.89 | $608.01 | 48,198,500 |
January 2025 | $450.58 | $560.36 | $443.21 | $548.55 | 35,218,200 |
December 2024 | $478.77 | $506.47 | $444.17 | $447.38 | 38,499,400 |
November 2024 | $382.51 | $489.69 | $376.04 | $476.96 | 86,551,300 |
October 2024 | $370.49 | $397.20 | $362.31 | $385.10 | 30,214,600 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.