The highest closing price for SSO all-time was $72.40, on August 13. The latest price is $70.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $69.26 | $71.73 | $66.83 | $70.98 | 55,490,200 |
August 2026 | $67.33 | $72.68 | $67.29 | $70.17 | 61,028,553 |
July 2026 | $66.98 | $68.71 | $63.80 | $66.88 | 62,930,524 |
June 2026 | $69.00 | $69.87 | $62.94 | $67.27 | 83,869,806 |
May 2026 | $63.20 | $69.47 | $62.10 | $69.19 | 64,029,616 |
April 2026 | $52.26 | $62.97 | $50.83 | $62.73 | 96,574,386 |
March 2026 | $56.39 | $58.07 | $48.46 | $51.69 | 124,697,973 |
February 2026 | $58.56 | $59.82 | $56.06 | $57.68 | 93,490,499 |
January 2026 | $58.20 | $60.02 | $56.49 | $58.95 | 81,408,073 |
December 2025 | $57.04 | $59.28 | $55.61 | $57.59 | 61,386,491 |
November 2025 | $58.55 | $58.56 | $52.51 | $57.81 | 125,307,348 |
October 2025 | $55.14 | $59.28 | $53.29 | $57.93 | 134,600,104 |
September 2025 | $50.91 | $55.91 | $50.49 | $55.63 | 73,479,300 |
August 2025 | $49.43 | $52.89 | $48.32 | $52.15 | 94,916,874 |
July 2025 | $48.15 | $51.62 | $48.02 | $50.36 | 85,325,456 |
June 2025 | $43.77 | $48.60 | $43.37 | $48.40 | 81,394,734 |
May 2025 | $40.08 | $45.08 | $39.43 | $44.02 | 102,578,428 |
April 2025 | $40.65 | $42.10 | $30.07 | $39.23 | 212,310,560 |
March 2025 | $46.63 | $46.80 | $39.12 | $40.91 | 153,423,570 |
February 2025 | $46.34 | $49.48 | $44.52 | $46.31 | 92,686,058 |
January 2025 | $46.15 | $49.32 | $43.87 | $47.80 | 98,441,380 |
December 2024 | $48.33 | $49.26 | $44.96 | $45.64 | 81,570,232 |
November 2024 | $43.66 | $48.40 | $43.12 | $48.25 | 85,120,550 |
October 2024 | $44.27 | $46.10 | $43.01 | $43.26 | 93,311,610 |
September 2024 | $42.31 | $44.51 | $39.12 | $44.37 | 103,632,450 |
Daily pricing data for SSO dates back to 6/21/2006, and may be incomplete.