The highest closing price for Starbucks (SBUX) all-time was $118.01, on July 26, 2021. The latest price is $81.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $79.68 | $83.43 | $79.62 | $81.43 | 56,176,800 |
| May 2024 | $75.25 | $81.02 | $71.26 | $80.22 | 376,779,649 |
| April 2024 | $91.13 | $91.38 | $83.66 | $87.82 | 177,989,693 |
| March 2024 | $93.74 | $93.86 | $89.38 | $90.70 | 152,273,295 |
| February 2024 | $91.85 | $97.25 | $90.44 | $94.19 | 172,420,385 |
| January 2024 | $94.16 | $97.04 | $90.17 | $91.78 | 199,105,968 |
| December 2023 | $97.17 | $97.94 | $93.07 | $94.72 | 166,013,082 |
| November 2023 | $90.10 | $106.21 | $88.84 | $97.96 | 186,220,628 |
| October 2023 | $89.33 | $93.86 | $87.53 | $90.50 | 127,990,041 |
| September 2023 | $96.54 | $96.89 | $88.51 | $89.55 | 113,133,545 |
| August 2023 | $99.03 | $101.95 | $91.94 | $95.60 | 127,095,830 |
| July 2023 | $96.35 | $101.27 | $93.25 | $99.13 | 131,338,453 |
| June 2023 | $95.24 | $100.04 | $94.20 | $96.68 | 151,111,118 |
| May 2023 | $110.95 | $112.14 | $94.65 | $95.29 | 157,243,767 |
| April 2023 | $101.05 | $111.01 | $100.09 | $110.99 | 96,632,193 |
| March 2023 | $99.24 | $102.88 | $94.38 | $101.12 | 132,246,885 |
| February 2023 | $105.29 | $107.09 | $97.91 | $99.14 | 123,055,079 |
| January 2023 | $97.17 | $106.06 | $96.11 | $105.46 | 128,337,103 |
| December 2022 | $98.88 | $101.98 | $92.93 | $95.85 | 130,723,083 |
| November 2022 | $84.60 | $99.10 | $79.71 | $98.75 | 162,110,774 |
| October 2022 | $81.42 | $87.33 | $79.19 | $83.19 | 158,238,943 |
| September 2022 | $80.41 | $89.81 | $78.46 | $80.95 | 203,635,695 |
| August 2022 | $80.43 | $86.40 | $79.44 | $80.77 | 129,841,439 |
| July 2022 | $73.30 | $81.18 | $72.34 | $80.99 | 118,100,865 |
| June 2022 | $75.23 | $77.67 | $67.21 | $72.98 | 181,508,902 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
