The highest closing price for TSLL all-time was $37.26, on December 17, 2024. The latest price is $9.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $9.60 | $10.79 | $9.00 | $9.85 | 620,079,707 |
August 2026 | $7.30 | $10.02 | $7.27 | $9.97 | 2,162,105,880 |
July 2026 | $14.24 | $15.00 | $6.70 | $7.31 | 1,536,429,700 |
June 2026 | $15.21 | $15.58 | $10.97 | $14.16 | 1,310,215,400 |
May 2026 | $12.43 | $17.28 | $12.24 | $15.80 | 1,812,137,600 |
April 2026 | $12.51 | $14.32 | $9.83 | $12.37 | 2,251,633,100 |
March 2026 | $13.60 | $15.36 | $10.83 | $12.06 | 1,502,665,000 |
February 2026 | $16.12 | $17.16 | $13.59 | $14.47 | 1,305,246,700 |
January 2026 | $19.49 | $19.53 | $15.67 | $16.85 | 1,525,530,800 |
December 2025 | $17.21 | $23.26 | $16.94 | $18.82 | 1,709,919,200 |
November 2025 | $20.44 | $22.04 | $14.09 | $17.61 | 2,325,978,800 |
October 2025 | $20.00 | $22.46 | $16.93 | $20.48 | 3,136,782,800 |
September 2025 | $11.24 | $20.64 | $11.07 | $20.07 | 3,170,621,200 |
August 2025 | $9.98 | $13.21 | $9.44 | $11.64 | 2,601,068,800 |
July 2025 | $9.83 | $12.36 | $9.09 | $10.11 | 3,530,538,600 |
June 2025 | $13.84 | $14.78 | $8.34 | $11.18 | 4,377,367,000 |
May 2025 | $9.49 | $15.88 | $8.84 | $14.03 | 4,235,582,200 |
April 2025 | $9.28 | $10.78 | $5.92 | $9.64 | 5,037,854,500 |
March 2025 | $13.16 | $13.47 | $6.64 | $8.96 | 4,092,093,300 |
February 2025 | $22.72 | $23.52 | $10.93 | $12.56 | 1,720,295,200 |
January 2025 | $24.00 | $29.59 | $21.81 | $24.93 | 1,265,946,900 |
December 2024 | $20.52 | $38.57 | $19.98 | $25.71 | 1,382,641,500 |
November 2024 | $11.10 | $21.72 | $9.95 | $19.67 | 1,726,424,400 |
October 2024 | $12.84 | $13.12 | $8.18 | $10.92 | 1,537,646,800 |
September 2024 | $8.91 | $13.05 | $8.42 | $12.73 | 1,052,936,000 |
Daily pricing data for TSLL dates back to 8/9/2022, and may be incomplete.