The highest closing price for Tutor Perini (TPC) all-time was $99.01, on August 7. The latest price is $84.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $88.05 | $90.79 | $84.15 | $84.51 | 3,276,695 |
August 2026 | $83.33 | $102.20 | $82.85 | $88.52 | 11,002,686 |
July 2026 | $81.45 | $88.41 | $73.28 | $83.67 | 22,356,800 |
June 2026 | $70.26 | $85.64 | $68.54 | $82.89 | 12,508,400 |
May 2026 | $92.64 | $99.82 | $70.56 | $71.42 | 11,799,600 |
April 2026 | $78.80 | $92.90 | $75.07 | $92.76 | 9,297,400 |
March 2026 | $74.04 | $78.81 | $66.65 | $77.05 | 14,207,400 |
February 2026 | $77.96 | $89.28 | $70.09 | $75.17 | 13,707,300 |
January 2026 | $67.73 | $81.44 | $67.43 | $78.69 | 11,272,200 |
December 2025 | $66.74 | $71.45 | $64.43 | $66.85 | 10,476,500 |
November 2025 | $67.53 | $76.73 | $57.70 | $68.31 | 10,278,000 |
October 2025 | $64.61 | $70.82 | $60.10 | $67.13 | 12,316,200 |
September 2025 | $57.15 | $67.85 | $56.42 | $65.36 | 11,509,200 |
August 2025 | $46.26 | $63.74 | $43.37 | $58.74 | 15,816,300 |
July 2025 | $46.51 | $51.80 | $45.11 | $47.98 | 14,478,700 |
June 2025 | $36.77 | $47.59 | $36.37 | $46.62 | 16,130,300 |
May 2025 | $21.81 | $37.64 | $21.33 | $36.75 | 15,306,800 |
April 2025 | $22.98 | $23.75 | $18.28 | $21.39 | 13,701,600 |
March 2025 | $28.94 | $29.25 | $22.28 | $23.10 | 11,581,400 |
February 2025 | $23.27 | $29.94 | $21.39 | $29.29 | 10,511,800 |
January 2025 | $24.40 | $28.15 | $22.92 | $24.01 | 14,432,100 |
December 2024 | $27.09 | $28.35 | $22.90 | $24.12 | 8,762,700 |
November 2024 | $26.24 | $34.43 | $26.00 | $27.09 | 9,665,100 |
October 2024 | $26.93 | $30.88 | $25.33 | $25.83 | 8,290,800 |
September 2024 | $23.41 | $27.12 | $21.32 | $27.07 | 9,146,700 |
Daily pricing data for Tutor Perini dates back to 5/3/1973, and may be incomplete.