The highest closing price for VUG all-time was $90.19, on June 1. The latest price is $88.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $87.24 | $89.12 | $86.85 | $88.02 | 38,320,303 |
August 2026 | $85.57 | $90.02 | $85.46 | $88.24 | 118,957,071 |
July 2026 | $86.12 | $87.82 | $81.96 | $85.20 | 169,902,003 |
June 2026 | $89.68 | $90.50 | $81.93 | $86.14 | 171,258,764 |
May 2026 | $83.64 | $89.77 | $83.05 | $89.50 | 133,699,606 |
April 2026 | $73.32 | $83.45 | $71.91 | $83.08 | 174,800,032 |
March 2026 | $75.60 | $77.76 | $69.56 | $72.72 | 251,099,726 |
February 2026 | $79.78 | $80.64 | $75.28 | $76.64 | 198,607,235 |
January 2026 | $81.81 | $82.30 | $78.40 | $80.08 | 235,400,304 |
December 2025 | $80.86 | $82.58 | $78.98 | $81.13 | 125,225,065 |
November 2025 | $83.61 | $83.74 | $76.91 | $81.54 | 140,306,036 |
October 2025 | $79.31 | $83.96 | $78.05 | $82.87 | 156,708,053 |
September 2025 | $74.94 | $80.36 | $74.62 | $79.68 | 132,407,686 |
August 2025 | $74.52 | $77.27 | $73.51 | $76.11 | 111,900,017 |
July 2025 | $72.48 | $76.81 | $71.71 | $75.54 | 120,163,759 |
June 2025 | $68.25 | $72.92 | $68.05 | $72.75 | 123,393,704 |
May 2025 | $63.97 | $69.34 | $62.96 | $68.48 | 132,140,670 |
April 2025 | $61.23 | $62.98 | $52.40 | $62.71 | 288,802,934 |
March 2025 | $67.44 | $67.65 | $59.70 | $61.47 | 238,453,800 |
February 2025 | $67.88 | $71.04 | $65.43 | $67.17 | 132,383,304 |
January 2025 | $68.35 | $70.80 | $66.28 | $69.26 | 166,627,037 |
December 2024 | $67.82 | $70.88 | $67.59 | $67.95 | 161,915,964 |
November 2024 | $63.60 | $67.94 | $63.44 | $67.64 | 134,415,775 |
October 2024 | $63.46 | $65.67 | $62.10 | $63.31 | 150,401,060 |
September 2024 | $61.64 | $64.09 | $58.67 | $63.48 | 107,855,823 |
Daily pricing data for VUG dates back to 1/30/2004, and may be incomplete.