The highest closing price for Western Digital (WDC) all-time was $187.88, yesterday. The latest price is $215.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $177.20 | $195.86 | $176.70 | $187.88 | 16,635,072 |
December 2025 | $160.07 | $188.77 | $151.30 | $172.27 | 163,324,444 |
November 2025 | $151.95 | $178.31 | $132.32 | $163.20 | 171,757,972 |
October 2025 | $118.08 | $157.52 | $112.43 | $150.09 | 240,611,945 |
September 2025 | $78.36 | $122.49 | $77.75 | $119.96 | 208,501,541 |
August 2025 | $75.56 | $82.16 | $73.00 | $80.18 | 126,210,535 |
July 2025 | $63.55 | $78.64 | $62.82 | $78.54 | 160,466,067 |
June 2025 | $51.23 | $64.21 | $50.97 | $63.86 | 128,885,124 |
May 2025 | $44.53 | $53.15 | $43.43 | $51.35 | 139,077,387 |
April 2025 | $39.95 | $43.90 | $28.72 | $43.69 | 217,502,690 |
March 2025 | $49.35 | $49.64 | $38.95 | $40.28 | 157,864,582 |
February 2025 | $48.20 | $54.39 | $47.65 | $48.74 | 148,545,875 |
January 2025 | $45.06 | $53.06 | $45.06 | $49.03 | 135,571,369 |
December 2024 | $55.09 | $55.79 | $44.28 | $44.89 | 110,106,815 |
November 2024 | $49.49 | $55.44 | $46.89 | $54.94 | 100,440,634 |
October 2024 | $51.25 | $55.33 | $47.76 | $49.16 | 123,121,525 |
September 2024 | $48.57 | $53.77 | $45.16 | $51.40 | 92,922,178 |
August 2024 | $45.42 | $49.45 | $39.72 | $49.37 | 149,899,843 |
July 2024 | $57.37 | $60.51 | $47.49 | $50.47 | 125,738,872 |
June 2024 | $57.04 | $61.39 | $55.15 | $57.03 | 96,919,703 |
May 2024 | $52.82 | $58.46 | $51.12 | $56.67 | 122,316,962 |
April 2024 | $51.88 | $57.90 | $49.10 | $53.32 | 172,059,208 |
March 2024 | $45.92 | $52.15 | $44.01 | $51.37 | 140,117,551 |
February 2024 | $43.09 | $44.90 | $39.81 | $44.77 | 109,136,306 |
January 2024 | $38.96 | $45.58 | $36.85 | $43.09 | 170,347,592 |
Daily pricing data for Western Digital dates back to 11/5/1984, and may be incomplete.
