The highest closing price for Western Digital (WDC) all-time was $131.31, last Friday. The latest price is $119.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $118.18 | $137.40 | $117.51 | $119.70 | 81,416,855 |
September 2025 | $78.43 | $122.59 | $77.81 | $120.06 | 208,500,500 |
August 2025 | $75.62 | $82.22 | $73.05 | $80.25 | 126,208,700 |
July 2025 | $63.61 | $78.71 | $62.87 | $78.60 | 160,464,000 |
June 2025 | $51.27 | $64.27 | $51.02 | $63.92 | 128,883,800 |
May 2025 | $44.57 | $53.19 | $43.47 | $51.39 | 139,075,500 |
April 2025 | $39.98 | $43.94 | $28.74 | $43.73 | 217,501,700 |
March 2025 | $49.39 | $49.68 | $38.98 | $40.31 | 157,860,900 |
February 2025 | $48.25 | $54.45 | $47.71 | $48.78 | 178,031,798 |
January 2025 | $45.11 | $53.12 | $45.11 | $49.08 | 179,355,673 |
December 2024 | $55.15 | $55.85 | $44.33 | $44.94 | 145,667,988 |
November 2024 | $49.55 | $55.50 | $46.95 | $55.00 | 132,880,269 |
October 2024 | $51.31 | $55.39 | $47.81 | $49.22 | 162,888,287 |
September 2024 | $48.62 | $53.83 | $45.21 | $51.46 | 122,935,542 |
August 2024 | $45.47 | $49.50 | $39.77 | $49.43 | 198,315,982 |
July 2024 | $57.43 | $60.57 | $47.54 | $50.53 | 166,350,979 |
June 2024 | $57.11 | $61.45 | $55.21 | $57.10 | 126,936,692 |
May 2024 | $52.88 | $58.52 | $51.18 | $56.74 | 161,820,762 |
April 2024 | $51.94 | $57.97 | $49.16 | $53.38 | 227,632,204 |
March 2024 | $45.97 | $52.21 | $44.06 | $51.42 | 185,375,193 |
February 2024 | $43.13 | $44.95 | $39.86 | $44.82 | 144,382,299 |
January 2024 | $39.01 | $45.63 | $36.90 | $43.14 | 225,369,213 |
December 2023 | $36.06 | $40.10 | $35.02 | $39.46 | 134,428,838 |
November 2023 | $30.01 | $36.50 | $29.96 | $36.41 | 157,088,785 |
October 2023 | $34.56 | $35.52 | $26.84 | $30.26 | 159,354,425 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
