The highest closing price for Xcel Brands (XELB) all-time was $200, on April 7, 2014. The latest price is $0.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $0.8901 | $0.9600 | $0.6872 | $0.7000 | 489,988 |
August 2026 | $1.2000 | $1.2900 | $0.6250 | $0.9300 | 2,591,900 |
July 2026 | $1.8300 | $1.9799 | $1.1400 | $1.2000 | 1,202,900 |
June 2026 | $2.2200 | $2.3200 | $1.6001 | $1.8000 | 20,420,100 |
May 2026 | $2.1000 | $2.4700 | $1.8400 | $2.1750 | 337,000 |
April 2026 | $1.5300 | $2.3100 | $1.2800 | $2.1300 | 761,800 |
March 2026 | $1.4500 | $1.7300 | $1.2301 | $1.5500 | 1,079,600 |
February 2026 | $1.4800 | $2.1900 | $1.4300 | $1.4300 | 864,700 |
January 2026 | $1.1100 | $1.6200 | $1.0501 | $1.4900 | 698,900 |
December 2025 | $0.9400 | $1.4800 | $0.9100 | $1.0800 | 1,192,100 |
November 2025 | $1.2400 | $1.2400 | $0.7362 | $0.9400 | 935,300 |
October 2025 | $1.7200 | $2.6599 | $1.1700 | $1.2600 | 48,520,600 |
September 2025 | $1.3500 | $1.8654 | $1.3000 | $1.7600 | 1,205,400 |
August 2025 | $1.0500 | $1.4300 | $0.9523 | $1.3600 | 28,805,500 |
July 2025 | $1.9400 | $1.9500 | $1.3100 | $1.3600 | 5,708,200 |
June 2025 | $2.4000 | $2.9000 | $1.6000 | $1.8100 | 2,972,900 |
May 2025 | $2.4200 | $3.1700 | $2.2890 | $2.3500 | 758,500 |
April 2025 | $2.8700 | $4.2000 | $2.0200 | $2.3800 | 4,554,400 |
March 2025 | $3.1000 | $4.5200 | $2.5020 | $2.8200 | 384,640 |
February 2025 | $4.2100 | $4.4940 | $2.9000 | $2.9980 | 119,660 |
January 2025 | $4.9000 | $5.4890 | $4.2100 | $4.2300 | 117,640 |
December 2024 | $7.0000 | $7.3970 | $3.3130 | $5.1500 | 709,140 |
November 2024 | $7.9000 | $8.4900 | $6.7190 | $6.8720 | 29,790 |
October 2024 | $7.2100 | $8.2700 | $7.2000 | $7.8940 | 38,960 |
September 2024 | $7.0990 | $7.5060 | $6.6000 | $7.4800 | 40,590 |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.