The highest closing price for ZAR all-time was $0.40, on December 10, 1990. The latest price is $0.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
August 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
July 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
June 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
May 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
April 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
February 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
December 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
November 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
October 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
September 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
August 2025 | $0.05 | $0.06 | $0.05 | $0.06 |
July 2025 | $0.06 | $0.06 | $0.05 | $0.05 |
June 2025 | $0.06 | $0.06 | $0.06 | $0.06 |
May 2025 | $0.05 | $0.06 | $0.05 | $0.06 |
April 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
March 2025 | $0.05 | $0.06 | $0.05 | $0.05 |
February 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
January 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
December 2024 | $0.06 | $0.06 | $0.05 | $0.05 |
November 2024 | $0.06 | $0.06 | $0.05 | $0.06 |
October 2024 | $0.06 | $0.06 | $0.06 | $0.06 |
September 2024 | $0.06 | $0.06 | $0.06 | $0.06 |
Daily pricing data for ZAR dates back to 10/16/1989, and may be incomplete.