The highest closing price for Zillow (ZG) all-time was $203.79, on February 16, 2021. The latest price is $33.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $28.00 | $35.70 | $27.25 | $33.18 | 19,242,547 |
September 2026 | $35.20 | $37.43 | $27.59 | $27.70 | 20,427,975 |
August 2026 | $35.12 | $38.45 | $30.57 | $35.79 | 24,931,686 |
July 2026 | $31.50 | $35.07 | $29.35 | $34.69 | 26,749,600 |
June 2026 | $35.36 | $37.40 | $29.03 | $31.37 | 30,891,400 |
May 2026 | $45.09 | $46.22 | $35.11 | $35.36 | 25,767,400 |
April 2026 | $41.42 | $48.50 | $39.14 | $44.61 | 17,604,500 |
March 2026 | $43.42 | $49.24 | $39.99 | $41.39 | 25,193,637 |
February 2026 | $62.29 | $63.22 | $41.90 | $44.80 | 32,340,400 |
January 2026 | $68.23 | $71.13 | $61.84 | $62.24 | 13,182,400 |
December 2025 | $71.14 | $74.80 | $63.15 | $68.23 | 18,094,128 |
November 2025 | $70.52 | $73.32 | $65.57 | $72.35 | 14,067,200 |
October 2025 | $74.28 | $76.32 | $66.24 | $71.53 | 14,226,900 |
September 2025 | $79.89 | $90.22 | $72.07 | $74.44 | 14,575,300 |
August 2025 | $76.37 | $85.71 | $75.11 | $81.48 | 12,985,000 |
July 2025 | $68.32 | $79.31 | $67.39 | $76.75 | 11,712,000 |
June 2025 | $65.72 | $72.16 | $64.49 | $68.49 | 8,577,100 |
May 2025 | $66.43 | $70.68 | $63.25 | $66.17 | 11,701,400 |
April 2025 | $66.82 | $70.33 | $56.63 | $65.98 | 10,577,700 |
March 2025 | $74.44 | $75.45 | $64.65 | $66.86 | 13,579,300 |
February 2025 | $79.00 | $86.58 | $68.18 | $74.39 | 15,681,300 |
January 2025 | $71.22 | $82.20 | $66.25 | $79.20 | 7,462,300 |
December 2024 | $81.41 | $81.75 | $70.64 | $70.85 | 8,205,700 |
November 2024 | $58.38 | $83.67 | $55.22 | $81.53 | 13,377,500 |
October 2024 | $62.27 | $63.24 | $55.08 | $58.05 | 9,096,342 |
Daily pricing data for Zillow dates back to 7/20/2011, and may be incomplete.