The average closing price for Banco De Chile (BCH) between October 10, 2021 and October 10, 2025 is $19.47. It is up 152.5% in that time. The latest price is $31.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $30.60 | $31.53 | $29.98 | $31.32 | 1,477,000 |
Week of September 29 2025 | $30.20 | $30.72 | $29.71 | $30.60 | 1,857,200 |
Week of September 22 2025 | $29.58 | $30.92 | $29.36 | $30.00 | 2,026,200 |
Week of September 15 2025 | $30.17 | $30.32 | $29.11 | $29.34 | 1,512,400 |
Week of September 08 2025 | $30.40 | $31.11 | $29.64 | $30.00 | 1,731,500 |
Week of September 01 2025 | $28.52 | $30.46 | $28.31 | $30.42 | 1,707,000 |
Week of August 25 2025 | $29.04 | $29.21 | $28.26 | $28.73 | 1,088,891 |
Week of August 18 2025 | $29.29 | $29.93 | $28.48 | $29.02 | 1,022,700 |
Week of August 11 2025 | $29.05 | $29.81 | $28.73 | $29.30 | 1,206,000 |
Week of August 04 2025 | $27.78 | $29.00 | $27.69 | $28.99 | 1,282,300 |
Week of July 28 2025 | $27.46 | $28.17 | $27.08 | $27.59 | 1,566,500 |
Week of July 21 2025 | $28.43 | $28.88 | $27.60 | $27.64 | 2,635,300 |
Week of July 14 2025 | $28.71 | $28.76 | $28.10 | $28.40 | 1,839,100 |
Week of July 07 2025 | $29.97 | $30.01 | $28.67 | $28.76 | 1,932,200 |
Week of June 30 2025 | $29.79 | $30.75 | $29.76 | $30.18 | 1,237,200 |
Week of June 23 2025 | $29.35 | $29.93 | $28.89 | $29.66 | 1,149,500 |
Week of June 16 2025 | $30.32 | $30.70 | $29.33 | $29.36 | 1,007,200 |
Week of June 09 2025 | $30.26 | $31.36 | $29.97 | $30.42 | 1,066,200 |
Week of June 02 2025 | $30.24 | $30.84 | $29.71 | $30.40 | 1,577,100 |
Week of May 26 2025 | $31.16 | $31.22 | $29.99 | $30.21 | 1,552,900 |
Week of May 19 2025 | $30.98 | $31.57 | $30.57 | $31.08 | 1,494,700 |
Week of May 12 2025 | $30.18 | $31.84 | $29.96 | $31.18 | 1,255,100 |
Week of May 05 2025 | $29.50 | $30.99 | $29.46 | $30.48 | 1,160,700 |
Week of April 28 2025 | $30.80 | $30.83 | $29.12 | $29.50 | 1,557,700 |
Week of April 21 2025 | $28.13 | $30.82 | $27.98 | $30.67 | 1,868,300 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
