what is the average price of bitcoin in the last 14 days

The average closing price for Bitcoin (BTC) between September 26, 2025 and October 10, 2025 is $118,483.85. It is up 11.6% in that time. The latest price is $114,266.82.

DATE OPEN HIGH LOW CLOSE VOLUME
October 09 2025
$123,337.07
$123,739.35
$119,812.03
$121,705.58
74,653,009,425
October 08 2025
$121,448.35
$124,167.09
$121,119.18
$123,354.87
65,354,305,286
October 07 2025
$124,752.14
$125,184.03
$120,681.97
$121,451.38
76,149,412,513
October 06 2025
$123,510.45
$126,198.07
$123,196.05
$124,752.53
72,568,881,188
October 05 2025
$122,419.67
$125,559.21
$122,191.96
$123,513.47
73,689,317,763
October 04 2025
$122,267.47
$122,857.64
$121,577.57
$122,425.43
36,769,171,735
October 03 2025
$120,656.98
$123,944.71
$119,344.31
$122,266.53
83,941,392,228
October 02 2025
$118,652.39
$121,086.41
$118,383.16
$120,681.26
71,415,163,912
October 01 2025
$114,057.59
$118,648.93
$113,981.40
$118,648.93
71,328,680,132
September 30 2025
$114,396.52
$114,836.62
$112,740.56
$114,056.08
58,986,330,258
September 29 2025
$112,117.88
$114,473.57
$111,589.95
$114,400.39
60,000,147,466
September 28 2025
$109,681.95
$112,375.48
$109,236.95
$112,122.64
33,371,048,505
September 27 2025
$109,707.14
$109,778.50
$109,144.29
$109,681.94
26,308,042,910
September 26 2025
$109,041.29
$110,359.19
$108,728.98
$109,712.83
57,738,288,949
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.