The average closing price for Bitcoin (BTC) between September 26, 2025 and October 10, 2025 is $118,483.85. It is up 11.6% in that time. The latest price is $114,266.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $123,337.07 | $123,739.35 | $119,812.03 | $121,705.58 | 74,653,009,425 |
October 08 2025 | $121,448.35 | $124,167.09 | $121,119.18 | $123,354.87 | 65,354,305,286 |
October 07 2025 | $124,752.14 | $125,184.03 | $120,681.97 | $121,451.38 | 76,149,412,513 |
October 06 2025 | $123,510.45 | $126,198.07 | $123,196.05 | $124,752.53 | 72,568,881,188 |
October 05 2025 | $122,419.67 | $125,559.21 | $122,191.96 | $123,513.47 | 73,689,317,763 |
October 04 2025 | $122,267.47 | $122,857.64 | $121,577.57 | $122,425.43 | 36,769,171,735 |
October 03 2025 | $120,656.98 | $123,944.71 | $119,344.31 | $122,266.53 | 83,941,392,228 |
October 02 2025 | $118,652.39 | $121,086.41 | $118,383.16 | $120,681.26 | 71,415,163,912 |
October 01 2025 | $114,057.59 | $118,648.93 | $113,981.40 | $118,648.93 | 71,328,680,132 |
September 30 2025 | $114,396.52 | $114,836.62 | $112,740.56 | $114,056.08 | 58,986,330,258 |
September 29 2025 | $112,117.88 | $114,473.57 | $111,589.95 | $114,400.39 | 60,000,147,466 |
September 28 2025 | $109,681.95 | $112,375.48 | $109,236.95 | $112,122.64 | 33,371,048,505 |
September 27 2025 | $109,707.14 | $109,778.50 | $109,144.29 | $109,681.94 | 26,308,042,910 |
September 26 2025 | $109,041.29 | $110,359.19 | $108,728.98 | $109,712.83 | 57,738,288,949 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
