The average closing price for Bitcoin (BTC) between September 24, 2025 and September 27, 2025 is $110,696.92. It is down 2% in that time. The latest price is $109,411.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2025 07:00 | $109,541.36 | $109,570.36 | $109,332.02 | $109,411.20 | — |
September 27 2025 06:00 | $109,635.73 | $109,635.73 | $109,481.44 | $109,541.36 | — |
September 27 2025 05:00 | $109,654.99 | $109,684.29 | $109,593.65 | $109,635.72 | — |
September 27 2025 04:00 | $109,553.77 | $109,742.27 | $109,514.63 | $109,654.99 | — |
September 27 2025 03:28 | $109,632.15 | $109,632.15 | $109,632.15 | $109,632.15 | — |
September 27 2025 03:00 | $109,479.55 | $109,583.01 | $109,479.55 | $109,583.01 | 539,963,392 |
September 27 2025 02:00 | $109,499.63 | $109,529.12 | $109,399.98 | $109,468.65 | 4,293,861,376 |
September 27 2025 01:00 | $109,691.52 | $109,703.34 | $109,418.70 | $109,475.52 | 2,214,850,560 |
September 27 2025 00:00 | $109,702.37 | $109,703.78 | $109,546.03 | $109,644.48 | 5,896,970,240 |
September 26 2025 23:00 | $109,613.13 | $109,717.67 | $109,506.02 | $109,717.67 | — |
September 26 2025 22:00 | $109,519.11 | $109,668.20 | $109,432.52 | $109,600.46 | 254,251,008 |
September 26 2025 21:00 | $109,357.31 | $109,569.89 | $109,268.84 | $109,560.88 | — |
September 26 2025 20:00 | $109,237.97 | $109,359.84 | $109,161.70 | $109,359.84 | — |
September 26 2025 19:00 | $109,797.53 | $109,797.53 | $109,103.93 | $109,220.71 | — |
September 26 2025 18:00 | $109,968.64 | $110,340.04 | $109,832.66 | $109,832.66 | — |
September 26 2025 17:00 | $109,512.52 | $110,034.70 | $109,488.15 | $109,903.27 | — |
September 26 2025 16:00 | $109,073.80 | $109,665.49 | $109,073.80 | $109,500.84 | — |
September 26 2025 15:00 | $108,911.45 | $109,393.56 | $108,911.45 | $109,108.59 | — |
September 26 2025 14:00 | $109,770.91 | $109,770.91 | $108,884.17 | $108,884.17 | 1,357,930,496 |
September 26 2025 13:00 | $109,435.32 | $109,783.30 | $109,110.80 | $109,744.42 | — |
September 26 2025 12:00 | $109,149.63 | $109,584.67 | $108,899.87 | $109,468.64 | — |
September 26 2025 11:00 | $108,963.71 | $109,249.44 | $108,754.26 | $109,177.69 | 339,812,352 |
September 26 2025 10:00 | $109,630.92 | $109,630.92 | $108,865.82 | $108,968.07 | 473,341,952 |
September 26 2025 09:00 | $109,616.68 | $109,770.34 | $109,496.39 | $109,613.84 | — |
September 26 2025 08:00 | $109,473.61 | $109,689.23 | $109,456.86 | $109,612.88 | 1,085,186,048 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
