The average closing price for Bitcoin (BTC) in terms of Instil Bio (TIL) since July 22, 2025 and on November 22 was 0.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 13 2025 | 5,825.07 | — | — | 5,653.31 |
October 10 2025 | 5,795.46 | — | — | 5,887.38 |
October 09 2025 | 6,087.71 | — | — | 5,865.33 |
October 08 2025 | 6,432.65 | — | — | 6,008.52 |
October 07 2025 | 6,835.73 | — | — | 6,536.67 |
October 06 2025 | 6,876.97 | — | — | 6,768.99 |
October 03 2025 | 6,809.08 | — | — | 6,755.06 |
October 02 2025 | 6,195.95 | — | — | 6,876.43 |
October 01 2025 | 6,476.86 | — | — | 6,211.99 |
September 30 2025 | 6,258.02 | — | — | 6,386.12 |
September 29 2025 | 6,454.69 | — | — | 6,193.85 |
September 26 2025 | 6,685.55 | — | — | 6,480.38 |
September 25 2025 | 6,623.62 | — | — | 6,549.51 |
September 24 2025 | 6,303.19 | — | — | 6,450.12 |
September 23 2025 | 5,919.03 | — | — | 6,342.84 |
September 22 2025 | 5,832.54 | — | — | 5,820.78 |
September 19 2025 | 5,577.98 | — | — | 5,804.76 |
September 18 2025 | 5,347.17 | — | — | 5,570.00 |
September 17 2025 | 5,062.41 | — | — | 5,405.83 |
September 16 2025 | 4,517.56 | — | — | 5,069.12 |
September 15 2025 | 4,844.65 | — | — | 4,478.08 |
September 12 2025 | 4,942.57 | — | — | 4,817.49 |
September 11 2025 | 4,760.29 | — | — | 4,853.26 |
September 10 2025 | 4,289.66 | — | — | 4,958.89 |
September 09 2025 | 4,030.12 | — | — | 4,377.18 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
